| May 26 2026 |
13014 |
463.94 |
| May 19 2026 |
13310 |
463.94 |
| May 12 2026 |
12729 |
463.94 |
| May 05 2026 |
12787 |
463.94 |
| Apr 28 2026 |
12988 |
463.94 |
| Apr 21 2026 |
15212 |
463.94 |
| Apr 14 2026 |
15319 |
463.94 |
| Apr 07 2026 |
17784 |
463.94 |
| Mar 31 2026 |
17642 |
463.94 |
| Mar 24 2026 |
17561 |
463.94 |
| Mar 17 2026 |
17966 |
463.94 |
| Mar 10 2026 |
18225 |
463.94 |
| Mar 03 2026 |
18360 |
463.94 |
| Feb 24 2026 |
18798 |
463.94 |
| Feb 17 2026 |
19025 |
463.94 |
| Feb 10 2026 |
19043 |
463.94 |
| Feb 03 2026 |
19043 |
463.94 |
| Jan 27 2026 |
19000 |
463.94 |
| Jan 27 2026 |
16746 |
831.1 |
| Jan 20 2026 |
19000 |
463.94 |
| Jan 20 2026 |
16806 |
831.1 |
| Jan 13 2026 |
19000 |
463.94 |
| Jan 13 2026 |
16851 |
831.1 |
| Jan 06 2026 |
19000 |
463.94 |
| Jan 06 2026 |
16858 |
831.1 |
| Dec 30 2025 |
19000 |
463.94 |
| Dec 30 2025 |
16860 |
831.1 |
| Dec 23 2025 |
19000 |
463.94 |
| Dec 23 2025 |
16850 |
831.1 |
| Dec 16 2025 |
19000 |
463.94 |
| Dec 16 2025 |
16858 |
831.1 |
| Dec 09 2025 |
18548 |
463.94 |
| Dec 09 2025 |
16852 |
831.1 |
| Dec 02 2025 |
18179 |
463.94 |
| Dec 02 2025 |
16837 |
831.1 |
| Nov 25 2025 |
17458 |
463.94 |
| Nov 25 2025 |
16784 |
831.1 |
| Nov 18 2025 |
17576 |
463.94 |
| Nov 18 2025 |
16842 |
831.1 |
| Nov 11 2025 |
16800 |
463.94 |
| Nov 11 2025 |
16802 |
831.1 |
| Nov 04 2025 |
16838 |
463.94 |
| Nov 04 2025 |
16980 |
831.1 |
| Oct 28 2025 |
17165 |
463.94 |
| Oct 28 2025 |
16882 |
831.1 |
| Oct 21 2025 |
17429 |
463.94 |
| Oct 21 2025 |
17609 |
831.1 |
| Oct 14 2025 |
17826 |
463.94 |
| Oct 14 2025 |
18007 |
831.1 |
| Oct 07 2025 |
18085 |
463.94 |
| Oct 07 2025 |
18318 |
831.1 |
| Sep 30 2025 |
18333 |
463.94 |
| Sep 30 2025 |
15832 |
648.05 |
| Sep 23 2025 |
18717 |
463.94 |
| Sep 23 2025 |
15694 |
648.05 |
| Sep 16 2025 |
18383 |
463.94 |
| Sep 16 2025 |
14781 |
648.05 |
| Sep 09 2025 |
18834 |
463.94 |
| Sep 09 2025 |
14614 |
648.05 |
| Sep 02 2025 |
17334 |
463.94 |
| Sep 02 2025 |
8603 |
573.79 |
| Aug 26 2025 |
17364 |
463.94 |
| Aug 26 2025 |
8351 |
573.79 |
| Aug 19 2025 |
17671 |
463.94 |
| Aug 19 2025 |
8748 |
573.79 |
| Aug 12 2025 |
19075 |
463.94 |
| Aug 12 2025 |
8770 |
578.17 |
| Aug 05 2025 |
19415 |
463.94 |
| Aug 05 2025 |
8496 |
578.17 |
| Jul 29 2025 |
19480 |
463.94 |
| Jul 29 2025 |
8485 |
578.17 |
| Jul 22 2025 |
18873 |
463.94 |
| Jul 22 2025 |
8493 |
578.17 |
| Jul 15 2025 |
19418 |
463.94 |
| Jul 15 2025 |
8585 |
578.17 |
| Jul 08 2025 |
19477 |
463.94 |
| Jul 08 2025 |
8179 |
578.17 |
| Jul 01 2025 |
19385 |
463.94 |
| Jul 01 2025 |
8138 |
578.17 |
| Jun 24 2025 |
19617 |
463.94 |
| Jun 24 2025 |
8045 |
578.17 |
| Jun 17 2025 |
19940 |
463.94 |
| Jun 17 2025 |
8067 |
578.17 |
| Jun 10 2025 |
8090 |
578.17 |
| Jun 03 2025 |
7807 |
578.17 |
| May 27 2025 |
8006 |
578.17 |
| May 20 2025 |
7970 |
578.17 |
| May 13 2025 |
8182 |
578.17 |
| May 06 2025 |
8188 |
578.17 |
| Apr 29 2025 |
8415 |
578.17 |
| Apr 22 2025 |
8586 |
578.17 |
| Apr 15 2025 |
8720 |
578.17 |
| Apr 08 2025 |
8663 |
578.17 |
| Apr 01 2025 |
8642 |
578.17 |
| Mar 25 2025 |
8598 |
578.17 |
| Mar 18 2025 |
8609 |
578.17 |
| Mar 11 2025 |
8598 |
578.17 |
| Mar 04 2025 |
7131 |
493.86 |
| Feb 25 2025 |
7078 |
493.86 |
| Feb 18 2025 |
7031 |
493.86 |
| Feb 11 2025 |
7232 |
493.86 |
| Feb 04 2025 |
7225 |
493.86 |
| Jan 29 2025 |
7233 |
493.86 |
| Jan 22 2025 |
7240 |
493.86 |
| Jan 15 2025 |
7011 |
481.11 |
| Jan 08 2025 |
7011 |
481.11 |
| Jan 01 2025 |
6176 |
444.37 |
| Dec 25 2024 |
6176 |
444.37 |
| Dec 18 2024 |
6170 |
444.37 |
| Dec 11 2024 |
6158 |
444.37 |
| Dec 04 2024 |
6158 |
444.37 |
| Nov 27 2024 |
6129 |
444.37 |
| Nov 20 2024 |
9851 |
442.86 |
| Nov 13 2024 |
9892 |
442.86 |
| Nov 06 2024 |
10136 |
442.86 |
| Oct 30 2024 |
10132 |
442.86 |
| Oct 23 2024 |
10168 |
442.86 |
| Oct 16 2024 |
11528 |
442.86 |
| Oct 09 2024 |
11822 |
442.86 |
| Oct 02 2024 |
7056 |
442.86 |
| Sep 25 2024 |
6838 |
442.86 |
| Sep 18 2024 |
6577 |
442.86 |
| Sep 11 2024 |
5987 |
442.86 |
| Sep 04 2024 |
5723 |
442.86 |
| Aug 28 2024 |
5574 |
442.86 |
| Aug 21 2024 |
5575 |
442.86 |
| Aug 14 2024 |
5504 |
442.86 |
| Aug 07 2024 |
5394 |
442.86 |
| Jul 31 2024 |
5425 |
442.86 |
| Jul 24 2024 |
5438 |
442.86 |
| Jul 17 2024 |
5341 |
442.86 |
| Jul 10 2024 |
5374 |
442.86 |
| Jul 03 2024 |
5304 |
442.86 |
| Jun 26 2024 |
5220 |
442.86 |
| Jun 19 2024 |
5173 |
442.86 |
| Jun 12 2024 |
5194 |
442.86 |
| Jun 05 2024 |
5279 |
442.86 |
| May 29 2024 |
5435 |
442.86 |
| May 22 2024 |
5278 |
442.86 |
| May 15 2024 |
5213 |
442.86 |
| May 08 2024 |
4913 |
442.86 |
| May 01 2024 |
4830 |
442.86 |
| Apr 24 2024 |
10649 |
589.08 |
| Apr 17 2024 |
10582 |
589.08 |
| Apr 10 2024 |
10634 |
589.08 |
| Apr 03 2024 |
10618 |
589.08 |
| Mar 27 2024 |
10629 |
589.08 |
| Mar 21 2024 |
10654 |
589.08 |
| Mar 14 2024 |
10596 |
589.08 |
| Mar 07 2024 |
10530 |
589.08 |
| Feb 29 2024 |
10529 |
589.08 |
| Feb 22 2024 |
10540 |
589.08 |
| Feb 15 2024 |
10569 |
589.08 |
| Feb 08 2024 |
10717 |
589.08 |
| Feb 01 2024 |
10763 |
589.08 |
| Jan 25 2024 |
10815 |
589.08 |
| Jan 18 2024 |
10736 |
589.08 |
| Jan 11 2024 |
10705 |
589.08 |
| Jan 04 2024 |
10703 |
589.08 |
| Dec 28 2023 |
10687 |
589.08 |
| Dec 21 2023 |
10687 |
589.08 |
| Dec 14 2023 |
10687 |
589.08 |
| Dec 07 2023 |
10651 |
589.08 |
| Nov 30 2023 |
10286 |
589.08 |
| Nov 23 2023 |
10273 |
589.08 |
| Nov 16 2023 |
9974 |
589.08 |
| Nov 09 2023 |
9770 |
589.08 |
| Nov 02 2023 |
9680 |
589.08 |
| Oct 26 2023 |
9678 |
589.08 |
| Oct 19 2023 |
9663 |
589.08 |
| Oct 12 2023 |
9698 |
589.08 |
| Oct 05 2023 |
9702 |
589.08 |
| Sep 28 2023 |
9747 |
589.08 |
| Sep 21 2023 |
9658 |
589.08 |
| Sep 14 2023 |
9696 |
589.08 |
| Sep 07 2023 |
9581 |
589.08 |
| Aug 31 2023 |
9614 |
589.08 |
| Aug 24 2023 |
9869 |
589.08 |
| Aug 17 2023 |
9964 |
589.08 |
| Aug 10 2023 |
9971 |
589.08 |
| Aug 03 2023 |
9973 |
589.08 |
| Jul 27 2023 |
9957 |
589.08 |
| Jul 20 2023 |
9987 |
589.08 |
| Jul 13 2023 |
10095 |
589.08 |
| Jul 06 2023 |
10259 |
589.08 |
| Jun 29 2023 |
10293 |
589.08 |
| Jun 22 2023 |
10496 |
589.08 |
| Jun 15 2023 |
10164 |
589.08 |
| Jun 08 2023 |
10257 |
589.08 |
| Jun 01 2023 |
10266 |
589.08 |
| May 25 2023 |
9822 |
589.08 |
| May 18 2023 |
9829 |
589.08 |
| May 11 2023 |
10230 |
589.08 |
| May 04 2023 |
9926 |
589.08 |
| Apr 27 2023 |
10268 |
589.08 |
| Oct 28 2021 |
5344 |
397.93 |
| Oct 21 2021 |
5346 |
397.93 |
| Oct 14 2021 |
5596 |
397.93 |
| Oct 07 2021 |
5685 |
397.93 |
| Sep 30 2021 |
5689 |
397.93 |
| Sep 23 2021 |
5756 |
397.93 |
| Sep 16 2021 |
5614 |
397.93 |
| Sep 09 2021 |
5620 |
397.93 |
| Sep 02 2021 |
5701 |
397.93 |
| Aug 26 2021 |
5644 |
397.93 |
| Aug 19 2021 |
5784 |
397.93 |
| Aug 12 2021 |
5853 |
397.93 |
| Aug 05 2021 |
5909 |
397.93 |
| Jul 29 2021 |
5956 |
397.93 |
| Jul 22 2021 |
6184 |
397.93 |
| Jul 15 2021 |
6269 |
397.93 |
| Jul 08 2021 |
6372 |
397.93 |
| Jul 01 2021 |
6296 |
397.93 |
| Jun 24 2021 |
6230 |
397.93 |
| Jun 01 2021 |
6229 |
397.93 |
| May 01 2021 |
6452 |
397.93 |
| Apr 01 2021 |
6687 |
397.93 |
| Mar 01 2021 |
6796 |
397.93 |
| Feb 01 2021 |
6778 |
397.93 |
| Jan 01 2021 |
6760 |
397.93 |
| Dec 01 2020 |
6545 |
397.93 |
| Nov 01 2020 |
7187 |
397.93 |
| Oct 01 2020 |
7229 |
397.93 |
| Sep 01 2020 |
7543 |
397.93 |
| Aug 01 2020 |
7910 |
397.93 |
| Jul 01 2020 |
8181 |
397.93 |
| Apr 01 2020 |
8857 |
397.93 |
| Mar 01 2020 |
9094 |
397.93 |
| Feb 01 2020 |
9059 |
397.93 |
| Jan 01 2020 |
9092 |
397.93 |
| Dec 01 2019 |
9081 |
397.93 |
