| Jun 07 2026 |
4758 |
420.08 |
| Jun 07 2026 |
5711 |
420.08 |
| Jun 02 2026 |
4722 |
420.08 |
| Jun 02 2026 |
5721 |
420.08 |
| May 26 2026 |
4593 |
414.01 |
| May 26 2026 |
5591 |
414.01 |
| May 19 2026 |
4584 |
414.01 |
| May 19 2026 |
5563 |
414.01 |
| May 12 2026 |
4431 |
404.94 |
| May 12 2026 |
5376 |
404.94 |
| May 05 2026 |
4335 |
403.83 |
| May 05 2026 |
5308 |
403.83 |
| Apr 28 2026 |
4909 |
429.66 |
| Apr 28 2026 |
6213 |
429.66 |
| Apr 21 2026 |
4528 |
411.77 |
| Apr 21 2026 |
5811 |
411.77 |
| Apr 14 2026 |
4472 |
411.77 |
| Apr 14 2026 |
5814 |
411.77 |
| Apr 07 2026 |
898 |
218.76 |
| Apr 07 2026 |
4439 |
411.77 |
| Apr 07 2026 |
5859 |
411.77 |
| Mar 31 2026 |
896 |
218.76 |
| Mar 31 2026 |
4450 |
411.77 |
| Mar 31 2026 |
5940 |
411.77 |
| Mar 24 2026 |
901 |
218.76 |
| Mar 24 2026 |
4507 |
411.77 |
| Mar 24 2026 |
6045 |
411.77 |
| Mar 17 2026 |
904 |
218.76 |
| Mar 17 2026 |
4564 |
411.77 |
| Mar 17 2026 |
9265 |
428.18 |
| Mar 17 2026 |
6073 |
411.77 |
| Mar 10 2026 |
898 |
218.76 |
| Mar 10 2026 |
4525 |
411.77 |
| Mar 10 2026 |
9137 |
428.18 |
| Mar 10 2026 |
6076 |
411.77 |
| Mar 03 2026 |
899 |
218.76 |
| Mar 03 2026 |
4583 |
411.77 |
| Mar 03 2026 |
8988 |
428.18 |
| Mar 03 2026 |
6129 |
411.77 |
| Feb 24 2026 |
926 |
218.76 |
| Feb 24 2026 |
4423 |
411.77 |
| Feb 24 2026 |
9083 |
428.18 |
| Feb 24 2026 |
5980 |
411.77 |
| Feb 17 2026 |
928 |
218.76 |
| Feb 17 2026 |
4410 |
411.77 |
| Feb 17 2026 |
9115 |
428.18 |
| Feb 17 2026 |
6047 |
411.77 |
| Feb 10 2026 |
928 |
218.76 |
| Feb 10 2026 |
4428 |
411.77 |
| Feb 10 2026 |
9009 |
428.18 |
| Feb 10 2026 |
6103 |
411.77 |
| Feb 03 2026 |
928 |
218.76 |
| Feb 03 2026 |
4450 |
411.77 |
| Feb 03 2026 |
9007 |
428.18 |
| Feb 03 2026 |
6118 |
411.77 |
| Jan 27 2026 |
928 |
218.76 |
| Jan 27 2026 |
4478 |
411.77 |
| Jan 27 2026 |
9003 |
428.18 |
| Jan 27 2026 |
6152 |
411.77 |
| Jan 20 2026 |
928 |
218.76 |
| Jan 20 2026 |
4510 |
411.77 |
| Jan 20 2026 |
9071 |
428.18 |
| Jan 20 2026 |
6184 |
411.77 |
| Jan 13 2026 |
928 |
218.76 |
| Jan 13 2026 |
4522 |
411.77 |
| Jan 13 2026 |
9067 |
428.18 |
| Jan 13 2026 |
6200 |
411.77 |
| Jan 06 2026 |
928 |
218.76 |
| Jan 06 2026 |
4525 |
411.77 |
| Jan 06 2026 |
9075 |
428.18 |
| Jan 06 2026 |
6198 |
411.77 |
| Dec 30 2025 |
928 |
218.76 |
| Dec 30 2025 |
4536 |
411.77 |
| Dec 30 2025 |
9076 |
428.18 |
| Dec 30 2025 |
6206 |
411.77 |
| Dec 23 2025 |
928 |
218.76 |
| Dec 23 2025 |
4539 |
411.77 |
| Dec 23 2025 |
9066 |
428.18 |
| Dec 23 2025 |
6199 |
411.77 |
| Dec 16 2025 |
928 |
218.76 |
| Dec 16 2025 |
4539 |
411.77 |
| Dec 16 2025 |
9074 |
428.18 |
| Dec 16 2025 |
6212 |
411.77 |
| Dec 09 2025 |
907 |
218.76 |
| Dec 09 2025 |
4539 |
411.77 |
| Dec 09 2025 |
9068 |
428.18 |
| Dec 09 2025 |
6212 |
411.77 |
| Dec 02 2025 |
894 |
218.76 |
| Dec 02 2025 |
4540 |
411.77 |
| Dec 02 2025 |
9047 |
428.18 |
| Dec 02 2025 |
6213 |
411.77 |
| Nov 25 2025 |
897 |
218.76 |
| Nov 25 2025 |
4540 |
411.77 |
| Nov 25 2025 |
9030 |
428.18 |
| Nov 25 2025 |
6213 |
411.77 |
| Nov 18 2025 |
896 |
218.76 |
| Nov 18 2025 |
4540 |
411.77 |
| Nov 18 2025 |
9038 |
428.18 |
| Nov 18 2025 |
6213 |
411.77 |
| Nov 11 2025 |
901 |
218.76 |
| Nov 11 2025 |
4531 |
411.77 |
| Nov 11 2025 |
9031 |
428.18 |
| Nov 11 2025 |
6210 |
411.77 |
| Nov 04 2025 |
902 |
218.76 |
| Nov 04 2025 |
4532 |
411.77 |
| Nov 04 2025 |
9027 |
428.18 |
| Nov 04 2025 |
6211 |
411.77 |
| Oct 28 2025 |
912 |
218.76 |
| Oct 28 2025 |
4531 |
411.77 |
| Oct 28 2025 |
8963 |
428.18 |
| Oct 28 2025 |
6230 |
411.77 |
| Oct 21 2025 |
900 |
218.76 |
| Oct 21 2025 |
4531 |
411.77 |
| Oct 21 2025 |
9163 |
428.18 |
| Oct 21 2025 |
6238 |
411.77 |
| Oct 14 2025 |
912 |
218.76 |
| Oct 14 2025 |
4531 |
411.77 |
| Oct 14 2025 |
9359 |
428.18 |
| Oct 14 2025 |
6240 |
411.77 |
| Oct 07 2025 |
917 |
218.76 |
| Oct 07 2025 |
4529 |
411.77 |
| Oct 07 2025 |
9469 |
428.18 |
| Oct 07 2025 |
6228 |
411.77 |
| Sep 30 2025 |
916 |
218.76 |
| Sep 30 2025 |
4530 |
411.77 |
| Sep 30 2025 |
9581 |
428.18 |
| Sep 30 2025 |
6230 |
411.77 |
| Sep 23 2025 |
915 |
218.76 |
| Sep 23 2025 |
4555 |
411.77 |
| Sep 23 2025 |
9600 |
428.18 |
| Sep 23 2025 |
6242 |
411.77 |
| Sep 16 2025 |
936 |
218.76 |
| Sep 16 2025 |
4564 |
411.77 |
| Sep 16 2025 |
9159 |
428.18 |
| Sep 16 2025 |
6258 |
411.77 |
| Sep 09 2025 |
940 |
218.76 |
| Sep 09 2025 |
4561 |
411.77 |
| Sep 09 2025 |
9148 |
428.18 |
| Sep 09 2025 |
6259 |
411.77 |
| Sep 02 2025 |
776 |
218.76 |
| Sep 02 2025 |
4475 |
411.77 |
| Sep 02 2025 |
9280 |
428.18 |
| Sep 02 2025 |
6205 |
411.77 |
| Aug 26 2025 |
777 |
218.76 |
| Aug 26 2025 |
4481 |
408.18 |
| Aug 26 2025 |
9025 |
428.18 |
| Aug 26 2025 |
6191 |
408.18 |
| Aug 19 2025 |
785 |
218.76 |
| Aug 19 2025 |
4426 |
408.18 |
| Aug 19 2025 |
9266 |
428.18 |
| Aug 19 2025 |
6187 |
408.18 |
| Aug 12 2025 |
774 |
218.76 |
| Aug 12 2025 |
4401 |
408.18 |
| Aug 12 2025 |
9376 |
428.18 |
| Aug 12 2025 |
6178 |
408.18 |
| Aug 05 2025 |
783 |
218.76 |
| Aug 05 2025 |
4436 |
408.18 |
| Aug 05 2025 |
8887 |
428.18 |
| Aug 05 2025 |
6217 |
408.18 |
| Jul 29 2025 |
787 |
218.76 |
| Jul 29 2025 |
4399 |
409.1 |
| Jul 29 2025 |
8982 |
428.18 |
| Jul 29 2025 |
6215 |
409.1 |
| Jul 22 2025 |
760 |
218.76 |
| Jul 22 2025 |
4513 |
409.1 |
| Jul 22 2025 |
9020 |
428.18 |
| Jul 22 2025 |
6335 |
409.1 |
| Jul 15 2025 |
757 |
218.76 |
| Jul 15 2025 |
4439 |
409.1 |
| Jul 15 2025 |
9319 |
428.18 |
| Jul 15 2025 |
6299 |
409.1 |
| Jul 08 2025 |
755 |
218.76 |
| Jul 08 2025 |
4428 |
410.1 |
| Jul 08 2025 |
9607 |
428.18 |
| Jul 08 2025 |
6356 |
410.1 |
| Jul 01 2025 |
753 |
218.76 |
| Jul 01 2025 |
4372 |
410.1 |
| Jul 01 2025 |
9329 |
428.18 |
| Jul 01 2025 |
6352 |
410.1 |
| Jun 24 2025 |
752 |
218.76 |
| Jun 24 2025 |
4405 |
410.1 |
| Jun 24 2025 |
9235 |
428.18 |
| Jun 24 2025 |
6361 |
410.1 |
| Jun 17 2025 |
751 |
218.76 |
| Jun 17 2025 |
4436 |
410.1 |
| Jun 17 2025 |
9472 |
428.18 |
| Jun 17 2025 |
6387 |
410.1 |
| Jun 10 2025 |
587 |
218.76 |
| Jun 10 2025 |
4877 |
440.46 |
| Jun 10 2025 |
9565 |
428.18 |
| Jun 10 2025 |
7282 |
440.46 |
| Jun 03 2025 |
587 |
218.76 |
| Jun 03 2025 |
4938 |
440.46 |
| Jun 03 2025 |
9605 |
428.18 |
| Jun 03 2025 |
7280 |
440.46 |
| May 27 2025 |
611 |
218.76 |
| May 27 2025 |
4911 |
440.46 |
| May 27 2025 |
9634 |
428.18 |
| May 27 2025 |
7260 |
440.46 |
| May 20 2025 |
5010 |
440.46 |
| May 20 2025 |
9895 |
428.18 |
| May 20 2025 |
7384 |
440.46 |
| May 13 2025 |
5066 |
440.46 |
| May 13 2025 |
10064 |
428.18 |
| May 13 2025 |
7454 |
440.46 |
| May 06 2025 |
5041 |
440.46 |
| May 06 2025 |
10172 |
428.18 |
| May 06 2025 |
7387 |
440.46 |
| Apr 29 2025 |
5061 |
438.61 |
| Apr 29 2025 |
10227 |
428.18 |
| Apr 29 2025 |
7458 |
438.61 |
| Apr 22 2025 |
5244 |
451.75 |
| Apr 22 2025 |
10489 |
428.18 |
| Apr 22 2025 |
7846 |
451.75 |
| Apr 15 2025 |
332 |
217.19 |
| Apr 15 2025 |
5241 |
451.75 |
| Apr 15 2025 |
10388 |
428.18 |
| Apr 15 2025 |
7863 |
451.75 |
| Apr 08 2025 |
4057 |
268.24 |
| Apr 08 2025 |
5297 |
451.75 |
| Apr 08 2025 |
10037 |
428.18 |
| Apr 08 2025 |
7972 |
451.75 |
| Apr 01 2025 |
4012 |
268.24 |
| Apr 01 2025 |
5312 |
451.75 |
| Apr 01 2025 |
9821 |
428.18 |
| Apr 01 2025 |
7959 |
451.75 |
| Mar 25 2025 |
3995 |
268.24 |
| Mar 25 2025 |
5303 |
451.75 |
| Mar 25 2025 |
7903 |
451.75 |
| Mar 18 2025 |
3957 |
268.24 |
| Mar 18 2025 |
5368 |
451.75 |
| Mar 18 2025 |
7947 |
451.75 |
| Mar 11 2025 |
275 |
217.19 |
| Mar 11 2025 |
5313 |
451.75 |
| Mar 11 2025 |
7909 |
451.75 |
| Mar 04 2025 |
267 |
217.19 |
| Mar 04 2025 |
5333 |
451.75 |
| Mar 04 2025 |
7929 |
451.75 |
| Feb 25 2025 |
300 |
217.19 |
| Feb 25 2025 |
5327 |
451.75 |
| Feb 25 2025 |
7890 |
451.75 |
| Feb 18 2025 |
299 |
217.19 |
| Feb 18 2025 |
5334 |
451.75 |
| Feb 18 2025 |
7913 |
451.75 |
| Feb 11 2025 |
314 |
217.19 |
| Feb 11 2025 |
5344 |
451.75 |
| Feb 11 2025 |
7952 |
451.75 |
| Feb 04 2025 |
314 |
217.19 |
| Feb 04 2025 |
5324 |
451.75 |
| Feb 04 2025 |
7900 |
451.75 |
| Jan 29 2025 |
317 |
217.19 |
| Jan 29 2025 |
5308 |
451.75 |
| Jan 29 2025 |
7907 |
451.75 |
| Jan 22 2025 |
5340 |
451.75 |
| Jan 22 2025 |
7942 |
451.75 |
| Jan 15 2025 |
5336 |
451.75 |
| Jan 15 2025 |
7938 |
451.75 |
| Jan 08 2025 |
5313 |
451.75 |
| Jan 08 2025 |
7882 |
451.75 |
| Jan 01 2025 |
5322 |
451.75 |
| Jan 01 2025 |
7890 |
451.75 |
| Dec 25 2024 |
5305 |
451.75 |
| Dec 25 2024 |
7878 |
451.75 |
| Dec 18 2024 |
5305 |
451.75 |
| Dec 18 2024 |
7861 |
451.75 |
| Dec 11 2024 |
5428 |
460.25 |
| Dec 11 2024 |
8055 |
460.25 |
| Dec 04 2024 |
5430 |
460.25 |
| Dec 04 2024 |
8057 |
460.25 |
| Nov 27 2024 |
5430 |
460.25 |
| Nov 27 2024 |
8057 |
460.25 |
| Nov 20 2024 |
5429 |
460.25 |
| Nov 20 2024 |
8055 |
460.25 |
| Nov 13 2024 |
5425 |
460.25 |
| Nov 13 2024 |
8051 |
460.25 |
| Nov 06 2024 |
5427 |
460.25 |
| Nov 06 2024 |
8036 |
460.25 |
| Oct 30 2024 |
5385 |
460.25 |
| Oct 30 2024 |
8003 |
460.25 |
| Oct 23 2024 |
5397 |
460.25 |
| Oct 23 2024 |
8331 |
460.25 |
| Oct 16 2024 |
5399 |
460.25 |
| Oct 16 2024 |
8340 |
460.25 |
| Oct 09 2024 |
5381 |
460.25 |
| Oct 09 2024 |
8357 |
460.25 |
| Oct 02 2024 |
5371 |
460.25 |
| Oct 02 2024 |
8326 |
460.25 |
| Sep 25 2024 |
5354 |
460.25 |
| Sep 25 2024 |
8297 |
460.25 |
| Sep 18 2024 |
5339 |
460.25 |
| Sep 18 2024 |
8244 |
460.25 |
| Sep 11 2024 |
5307 |
460.25 |
| Sep 11 2024 |
8272 |
460.25 |
| Sep 04 2024 |
5429 |
474.74 |
| Sep 04 2024 |
8528 |
474.74 |
| Aug 28 2024 |
5420 |
474.74 |
| Aug 28 2024 |
8650 |
474.74 |
| Aug 21 2024 |
5608 |
486.29 |
| Aug 21 2024 |
8941 |
486.29 |
| Aug 14 2024 |
5452 |
486.29 |
| Aug 14 2024 |
8779 |
486.29 |
| Aug 07 2024 |
5475 |
488.37 |
| Aug 07 2024 |
8821 |
488.37 |
| Jul 31 2024 |
5455 |
488.37 |
| Jul 31 2024 |
8862 |
488.37 |
| Jul 24 2024 |
5531 |
488.77 |
| Jul 24 2024 |
8788 |
488.77 |
| Jul 17 2024 |
5646 |
488.77 |
| Jul 17 2024 |
8852 |
488.77 |
| Jul 10 2024 |
5565 |
488.77 |
| Jul 10 2024 |
8761 |
488.77 |
| Jul 03 2024 |
5586 |
488.77 |
| Jul 03 2024 |
8811 |
488.77 |
| Jun 26 2024 |
5543 |
481.43 |
| Jun 26 2024 |
8168 |
481.43 |
| Oct 28 2021 |
774 |
269.05 |
| Oct 21 2021 |
773 |
269.05 |
| Oct 14 2021 |
776 |
269.05 |
| Oct 07 2021 |
801 |
269.05 |
| Sep 30 2021 |
808 |
269.05 |
| Sep 23 2021 |
814 |
269.05 |
| Sep 16 2021 |
802 |
269.05 |
| Sep 09 2021 |
800 |
269.05 |
| Sep 02 2021 |
799 |
269.05 |
| Aug 26 2021 |
793 |
269.05 |
| Aug 19 2021 |
820 |
269.05 |
| Aug 12 2021 |
820 |
269.05 |
| Aug 05 2021 |
830 |
269.05 |
| Jul 29 2021 |
834 |
269.05 |
| Jul 22 2021 |
901 |
269.05 |
| Jul 15 2021 |
904 |
269.05 |
| Jul 08 2021 |
936 |
269.05 |
| Jul 01 2021 |
889 |
269.05 |
| Jun 24 2021 |
868 |
269.05 |
| Jun 01 2021 |
821 |
269.05 |
| May 01 2021 |
842 |
269.05 |
| Apr 01 2021 |
884 |
269.05 |
| Mar 01 2021 |
889 |
269.05 |
| Feb 01 2021 |
892 |
269.05 |
| Jan 01 2021 |
883 |
269.05 |
| Dec 01 2020 |
848 |
269.05 |
| Nov 01 2020 |
817 |
269.05 |
| Oct 01 2020 |
829 |
269.05 |
| Sep 01 2020 |
876 |
269.05 |
| Aug 01 2020 |
929 |
269.05 |
| Jul 01 2020 |
964 |
269.05 |
| Apr 01 2020 |
1101 |
269.05 |
| Mar 01 2020 |
1131 |
269.05 |
| Feb 01 2020 |
1135 |
269.05 |
| Jan 01 2020 |
1138 |
269.05 |
| Dec 01 2019 |
1139 |
269.05 |
