| Apr 15 2025 |
652 |
222.36 |
| Apr 08 2025 |
636 |
222.36 |
| Apr 01 2025 |
636 |
222.36 |
| Mar 25 2025 |
630 |
222.36 |
| Mar 18 2025 |
598 |
222.36 |
| Mar 11 2025 |
584 |
222.36 |
| Mar 04 2025 |
536 |
222.36 |
| Feb 25 2025 |
572 |
222.36 |
| Feb 18 2025 |
572 |
222.36 |
| Feb 11 2025 |
586 |
222.36 |
| Feb 04 2025 |
577 |
222.36 |
| Jan 29 2025 |
578 |
222.36 |
| Apr 24 2024 |
342 |
260.87 |
| Apr 24 2024 |
694 |
260.87 |
| Apr 17 2024 |
345 |
260.87 |
| Apr 17 2024 |
680 |
260.87 |
| Apr 10 2024 |
346 |
260.87 |
| Apr 10 2024 |
694 |
260.87 |
| Apr 03 2024 |
345 |
260.87 |
| Apr 03 2024 |
694 |
260.87 |
| Mar 27 2024 |
356 |
260.87 |
| Mar 27 2024 |
712 |
260.87 |
| Mar 21 2024 |
361 |
260.87 |
| Mar 21 2024 |
711 |
260.87 |
| Mar 14 2024 |
371 |
260.87 |
| Mar 14 2024 |
737 |
260.87 |
| Mar 07 2024 |
367 |
260.87 |
| Mar 07 2024 |
739 |
260.87 |
| Feb 29 2024 |
367 |
260.87 |
| Feb 29 2024 |
736 |
260.87 |
| Feb 22 2024 |
377 |
260.87 |
| Feb 22 2024 |
745 |
260.87 |
| Feb 15 2024 |
376 |
260.87 |
| Feb 15 2024 |
747 |
260.87 |
| Feb 08 2024 |
383 |
260.87 |
| Feb 08 2024 |
752 |
260.87 |
| Feb 01 2024 |
359 |
260.87 |
| Feb 01 2024 |
728 |
260.87 |
| Jan 25 2024 |
343 |
260.87 |
| Jan 25 2024 |
702 |
260.87 |
| Jan 18 2024 |
343 |
260.87 |
| Jan 18 2024 |
704 |
260.87 |
| Jan 11 2024 |
343 |
260.87 |
| Jan 11 2024 |
703 |
260.87 |
| Jan 04 2024 |
343 |
260.87 |
| Jan 04 2024 |
704 |
260.87 |
| Dec 28 2023 |
343 |
260.87 |
| Dec 28 2023 |
703 |
260.87 |
| Dec 21 2023 |
343 |
260.87 |
| Dec 21 2023 |
703 |
260.87 |
| Dec 14 2023 |
343 |
260.87 |
| Dec 14 2023 |
695 |
260.87 |
| Dec 07 2023 |
343 |
260.87 |
| Dec 07 2023 |
695 |
260.87 |
| Nov 30 2023 |
343 |
260.87 |
| Nov 30 2023 |
699 |
260.87 |
| Nov 23 2023 |
343 |
260.87 |
| Nov 23 2023 |
684 |
260.87 |
| Nov 16 2023 |
343 |
260.87 |
| Nov 16 2023 |
671 |
260.87 |
| Nov 09 2023 |
351 |
260.87 |
| Nov 09 2023 |
671 |
260.87 |
| Nov 02 2023 |
351 |
260.87 |
| Nov 02 2023 |
671 |
260.87 |
| Oct 26 2023 |
352 |
260.87 |
| Oct 26 2023 |
669 |
260.87 |
| Oct 19 2023 |
351 |
260.87 |
| Oct 19 2023 |
662 |
260.87 |
| Oct 12 2023 |
351 |
260.87 |
| Oct 12 2023 |
662 |
260.87 |
| Oct 05 2023 |
351 |
260.87 |
| Oct 05 2023 |
664 |
260.87 |
| Sep 28 2023 |
351 |
260.87 |
| Sep 28 2023 |
671 |
260.87 |
| Sep 21 2023 |
349 |
260.87 |
| Sep 21 2023 |
648 |
260.87 |
| Sep 14 2023 |
367 |
260.87 |
| Sep 14 2023 |
660 |
260.87 |
| Sep 07 2023 |
369 |
260.87 |
| Sep 07 2023 |
672 |
260.87 |
| Aug 31 2023 |
390 |
260.87 |
| Aug 31 2023 |
687 |
260.87 |
| Aug 24 2023 |
405 |
260.87 |
| Aug 24 2023 |
713 |
260.87 |
| Aug 17 2023 |
408 |
260.87 |
| Aug 17 2023 |
728 |
260.87 |
| Aug 10 2023 |
413 |
260.87 |
| Aug 10 2023 |
736 |
260.87 |
| Aug 03 2023 |
412 |
260.87 |
| Aug 03 2023 |
755 |
260.87 |
| Jul 27 2023 |
432 |
260.87 |
| Jul 27 2023 |
758 |
260.87 |
| Jul 20 2023 |
438 |
260.87 |
| Jul 20 2023 |
661 |
260.87 |
| Jul 13 2023 |
439 |
260.87 |
| Jul 13 2023 |
668 |
260.87 |
| Jul 06 2023 |
446 |
260.87 |
| Jul 06 2023 |
680 |
260.87 |
| Jun 29 2023 |
452 |
260.87 |
| Jun 29 2023 |
681 |
260.87 |
| Jun 22 2023 |
451 |
260.87 |
| Jun 22 2023 |
692 |
260.87 |
| Jun 15 2023 |
476 |
260.87 |
| Jun 15 2023 |
687 |
260.87 |
| Jun 08 2023 |
487 |
260.87 |
| Jun 08 2023 |
701 |
260.87 |
| Jun 01 2023 |
473 |
260.87 |
| Jun 01 2023 |
679 |
260.87 |
| May 25 2023 |
478 |
260.87 |
| May 25 2023 |
685 |
260.87 |
| May 18 2023 |
471 |
260.87 |
| May 18 2023 |
668 |
260.87 |
| May 11 2023 |
481 |
260.87 |
| May 11 2023 |
671 |
260.87 |
| May 04 2023 |
474 |
260.87 |
| May 04 2023 |
673 |
260.87 |
| Apr 27 2023 |
477 |
260.87 |
| Apr 27 2023 |
680 |
260.87 |
| Apr 20 2023 |
433 |
260.87 |
| Apr 20 2023 |
640 |
260.87 |
| Apr 13 2023 |
437 |
260.87 |
| Apr 13 2023 |
637 |
260.87 |
| Apr 06 2023 |
444 |
260.87 |
| Apr 06 2023 |
646 |
260.87 |
| Mar 30 2023 |
430 |
260.87 |
| Mar 30 2023 |
628 |
260.87 |
| Mar 23 2023 |
444 |
260.87 |
| Mar 23 2023 |
632 |
260.87 |
| Mar 16 2023 |
446 |
260.87 |
| Mar 16 2023 |
627 |
260.87 |
| Mar 09 2023 |
439 |
260.87 |
| Mar 09 2023 |
612 |
260.87 |
| Mar 02 2023 |
442 |
260.87 |
| Mar 02 2023 |
616 |
260.87 |
| Feb 23 2023 |
442 |
260.87 |
| Feb 23 2023 |
614 |
260.87 |
| Feb 16 2023 |
433 |
260.87 |
| Feb 16 2023 |
624 |
260.87 |
| Feb 09 2023 |
433 |
260.87 |
| Feb 09 2023 |
625 |
260.87 |
| Feb 02 2023 |
421 |
260.87 |
| Feb 02 2023 |
611 |
260.87 |
| Jan 26 2023 |
421 |
260.87 |
| Jan 26 2023 |
612 |
260.87 |
| Jan 19 2023 |
421 |
260.87 |
| Jan 19 2023 |
609 |
260.87 |
| Jan 12 2023 |
421 |
260.87 |
| Jan 12 2023 |
609 |
260.87 |
| Jan 05 2023 |
421 |
260.87 |
| Jan 05 2023 |
609 |
260.87 |
| Dec 29 2022 |
421 |
260.87 |
| Dec 29 2022 |
610 |
260.87 |
| Dec 22 2022 |
421 |
260.87 |
| Dec 22 2022 |
610 |
260.87 |
| Dec 15 2022 |
421 |
260.87 |
| Dec 15 2022 |
612 |
260.87 |
| Dec 08 2022 |
421 |
260.87 |
| Dec 08 2022 |
613 |
260.87 |
| Dec 01 2022 |
421 |
260.87 |
| Dec 01 2022 |
613 |
260.87 |
| Nov 24 2022 |
421 |
260.87 |
| Nov 24 2022 |
613 |
260.87 |
| Nov 17 2022 |
422 |
260.87 |
| Nov 17 2022 |
612 |
260.87 |
| Nov 10 2022 |
422 |
260.87 |
| Nov 10 2022 |
612 |
260.87 |
| Nov 03 2022 |
422 |
260.87 |
| Nov 03 2022 |
611 |
260.87 |
| Oct 27 2022 |
422 |
260.87 |
| Oct 27 2022 |
611 |
260.87 |
| Oct 20 2022 |
422 |
260.87 |
| Oct 20 2022 |
615 |
260.87 |
| Oct 13 2022 |
421 |
260.87 |
| Oct 13 2022 |
612 |
260.87 |
| Oct 06 2022 |
422 |
260.87 |
| Oct 06 2022 |
613 |
260.87 |
| Sep 29 2022 |
420 |
260.87 |
| Sep 29 2022 |
611 |
260.87 |
| Sep 22 2022 |
420 |
260.87 |
| Sep 22 2022 |
610 |
260.87 |
| Sep 15 2022 |
420 |
260.87 |
| Sep 15 2022 |
609 |
260.87 |
| Sep 08 2022 |
422 |
260.87 |
| Sep 08 2022 |
607 |
260.87 |
| Sep 01 2022 |
411 |
260.87 |
| Sep 01 2022 |
604 |
260.87 |
| Aug 25 2022 |
409 |
260.87 |
| Aug 25 2022 |
602 |
260.87 |
| Aug 18 2022 |
412 |
260.87 |
| Aug 18 2022 |
605 |
260.87 |
| Aug 11 2022 |
410 |
260.87 |
| Aug 11 2022 |
601 |
260.87 |
| Aug 04 2022 |
398 |
260.87 |
| Aug 04 2022 |
591 |
260.87 |
| Jul 28 2022 |
403 |
260.87 |
| Jul 28 2022 |
583 |
260.87 |
| Jul 21 2022 |
399 |
260.87 |
| Jul 21 2022 |
585 |
260.87 |
| Jul 14 2022 |
396 |
260.87 |
| Jul 14 2022 |
596 |
260.87 |
| Jul 07 2022 |
399 |
260.87 |
| Jul 07 2022 |
597 |
260.87 |
| Jun 30 2022 |
394 |
260.87 |
| Jun 30 2022 |
593 |
260.87 |
| Jun 23 2022 |
393 |
260.87 |
| Jun 23 2022 |
597 |
260.87 |
| Jun 16 2022 |
398 |
260.87 |
| Jun 16 2022 |
610 |
260.87 |
| Oct 28 2021 |
1029 |
281.5 |
| Oct 21 2021 |
1029 |
281.5 |
| Oct 14 2021 |
1035 |
281.5 |
| Oct 07 2021 |
1061 |
281.5 |
| Sep 30 2021 |
1072 |
281.5 |
| Sep 23 2021 |
1086 |
281.5 |
| Sep 16 2021 |
1069 |
281.5 |
| Sep 09 2021 |
1071 |
281.5 |
| Sep 02 2021 |
1075 |
281.5 |
| Aug 26 2021 |
1062 |
281.5 |
| Aug 19 2021 |
1098 |
281.5 |
| Aug 12 2021 |
1095 |
281.5 |
| Aug 05 2021 |
1109 |
281.5 |
| Jul 29 2021 |
1114 |
281.5 |
| Jul 22 2021 |
1195 |
281.5 |
| Jul 15 2021 |
1208 |
281.5 |
| Jul 08 2021 |
1241 |
281.5 |
| Jul 01 2021 |
1191 |
281.5 |
| Jun 24 2021 |
1160 |
281.5 |
| Jun 01 2021 |
1113 |
281.5 |
| May 01 2021 |
1148 |
281.5 |
| Apr 01 2021 |
1198 |
281.5 |
| Mar 01 2021 |
1210 |
281.5 |
| Feb 01 2021 |
1214 |
281.5 |
| Jan 01 2021 |
1199 |
281.5 |
| Dec 01 2020 |
1161 |
281.5 |
| Nov 01 2020 |
1085 |
281.5 |
| Oct 01 2020 |
1101 |
281.5 |
| Sep 01 2020 |
1166 |
281.5 |
| Aug 01 2020 |
1221 |
281.5 |
| Jul 01 2020 |
1270 |
281.5 |
| Apr 01 2020 |
1417 |
281.5 |
| Mar 01 2020 |
1443 |
281.5 |
| Feb 01 2020 |
1449 |
281.5 |
| Jan 01 2020 |
1451 |
281.5 |
| Dec 01 2019 |
1452 |
281.5 |
