| May 26 2026 |
4498 |
271.97 |
| May 19 2026 |
4574 |
271.97 |
| May 12 2026 |
4373 |
271.97 |
| May 05 2026 |
4366 |
271.97 |
| Apr 28 2026 |
4401 |
271.97 |
| Apr 21 2026 |
4792 |
271.97 |
| Apr 14 2026 |
4819 |
271.97 |
| Apr 07 2026 |
4966 |
266.28 |
| Mar 31 2026 |
4922 |
266.28 |
| Mar 24 2026 |
4920 |
266.28 |
| Mar 17 2026 |
4919 |
266.28 |
| Mar 10 2026 |
4934 |
266.28 |
| Mar 03 2026 |
4942 |
266.28 |
| Feb 24 2026 |
5043 |
266.28 |
| Feb 17 2026 |
5050 |
266.28 |
| Feb 10 2026 |
5050 |
266.28 |
| Feb 03 2026 |
5050 |
266.28 |
| Jan 27 2026 |
5046 |
266.28 |
| Jan 20 2026 |
5046 |
266.28 |
| Jan 13 2026 |
5046 |
266.28 |
| Jan 06 2026 |
5046 |
266.28 |
| Dec 30 2025 |
5046 |
266.28 |
| Dec 23 2025 |
5046 |
266.28 |
| Dec 16 2025 |
5046 |
266.28 |
| Dec 09 2025 |
4910 |
266.28 |
| Dec 02 2025 |
4878 |
266.28 |
| Nov 25 2025 |
4811 |
266.28 |
| Nov 18 2025 |
4809 |
266.28 |
| Nov 11 2025 |
4560 |
266.28 |
| Nov 04 2025 |
4566 |
266.28 |
| Oct 28 2025 |
4691 |
266.28 |
| Oct 21 2025 |
4686 |
266.28 |
| Oct 14 2025 |
4770 |
266.28 |
| Oct 07 2025 |
4806 |
266.28 |
| Sep 30 2025 |
4830 |
266.28 |
| Sep 23 2025 |
4841 |
266.28 |
| Sep 16 2025 |
4811 |
266.28 |
| Sep 09 2025 |
4921 |
266.28 |
| Sep 02 2025 |
3882 |
266.28 |
| Aug 26 2025 |
3877 |
266.28 |
| Aug 19 2025 |
3918 |
266.28 |
| Aug 12 2025 |
4065 |
266.28 |
| Aug 05 2025 |
4310 |
266.28 |
| Jul 29 2025 |
4347 |
266.28 |
| Jul 22 2025 |
4230 |
266.28 |
| Jul 15 2025 |
4334 |
266.28 |
| Jul 08 2025 |
4343 |
266.28 |
| Jul 01 2025 |
4296 |
266.28 |
| Jun 24 2025 |
4302 |
266.28 |
| Jun 17 2025 |
4369 |
266.28 |
| Jun 10 2025 |
3396 |
260.6 |
| Jun 03 2025 |
3396 |
260.6 |
| May 27 2025 |
4005 |
262.76 |
| May 20 2025 |
3560 |
264.92 |
| May 13 2025 |
3557 |
264.92 |
| May 06 2025 |
3571 |
264.92 |
| Apr 29 2025 |
3314 |
264.92 |
| Apr 22 2025 |
3375 |
264.92 |
| Apr 15 2025 |
3862 |
264.92 |
| Apr 08 2025 |
7826 |
323.31 |
| Apr 01 2025 |
7703 |
323.31 |
| Mar 25 2025 |
7598 |
323.31 |
| Mar 18 2025 |
7487 |
323.31 |
| Mar 11 2025 |
3609 |
264.92 |
| Oct 28 2021 |
5573 |
401.89 |
| Oct 21 2021 |
5573 |
401.89 |
| Oct 14 2021 |
5845 |
401.89 |
| Oct 07 2021 |
5934 |
401.89 |
| Sep 30 2021 |
5938 |
401.89 |
| Sep 23 2021 |
6003 |
401.89 |
| Sep 16 2021 |
5857 |
401.89 |
| Sep 09 2021 |
5858 |
401.89 |
| Sep 02 2021 |
5942 |
401.89 |
| Aug 26 2021 |
5888 |
401.89 |
| Aug 19 2021 |
6029 |
401.89 |
| Aug 12 2021 |
6105 |
401.89 |
| Aug 05 2021 |
6165 |
401.89 |
| Jul 29 2021 |
6213 |
401.89 |
| Jul 22 2021 |
6446 |
401.89 |
| Jul 15 2021 |
6535 |
401.89 |
| Jul 08 2021 |
6644 |
401.89 |
| Jul 01 2021 |
6556 |
401.89 |
| Jun 24 2021 |
6492 |
401.89 |
| Jun 01 2021 |
6486 |
401.89 |
| May 01 2021 |
6730 |
401.89 |
| Apr 01 2021 |
6974 |
401.89 |
| Mar 01 2021 |
7075 |
401.89 |
| Feb 01 2021 |
7055 |
401.89 |
| Jan 01 2021 |
7035 |
401.89 |
| Dec 01 2020 |
6799 |
401.89 |
| Nov 01 2020 |
7486 |
401.89 |
| Oct 01 2020 |
7526 |
401.89 |
| Sep 01 2020 |
7841 |
401.89 |
| Aug 01 2020 |
8218 |
401.89 |
| Jul 01 2020 |
8508 |
401.89 |
| Apr 01 2020 |
9210 |
401.89 |
| Mar 01 2020 |
9460 |
401.89 |
| Feb 01 2020 |
9426 |
401.89 |
| Jan 01 2020 |
9458 |
401.89 |
| Dec 01 2019 |
9443 |
401.89 |
