| Jun 07 2026 |
2130 |
364.78 |
| Jun 07 2026 |
2426 |
364.78 |
| Jun 02 2026 |
2048 |
364.78 |
| Jun 02 2026 |
2357 |
364.78 |
| May 26 2026 |
2052 |
364.78 |
| May 26 2026 |
2333 |
364.78 |
| May 19 2026 |
2060 |
364.78 |
| May 19 2026 |
2616 |
364.78 |
| May 12 2026 |
2105 |
364.78 |
| May 12 2026 |
2688 |
364.78 |
| May 05 2026 |
1951 |
364.78 |
| May 05 2026 |
2585 |
364.78 |
| Apr 28 2026 |
2039 |
364.78 |
| Apr 28 2026 |
2560 |
364.78 |
| Apr 21 2026 |
2038 |
364.78 |
| Apr 21 2026 |
2517 |
364.78 |
| Apr 14 2026 |
2085 |
364.78 |
| Apr 14 2026 |
2542 |
364.78 |
| Apr 07 2026 |
458 |
212.25 |
| Apr 07 2026 |
2106 |
364.78 |
| Apr 07 2026 |
2511 |
364.78 |
| Mar 31 2026 |
453 |
212.25 |
| Mar 31 2026 |
2113 |
364.78 |
| Mar 31 2026 |
2427 |
364.78 |
| Mar 24 2026 |
452 |
212.25 |
| Mar 24 2026 |
2117 |
364.78 |
| Mar 24 2026 |
2404 |
364.78 |
| Mar 17 2026 |
462 |
212.25 |
| Mar 17 2026 |
2079 |
364.78 |
| Mar 17 2026 |
2411 |
364.78 |
| Mar 10 2026 |
453 |
212.25 |
| Mar 10 2026 |
2033 |
364.78 |
| Mar 10 2026 |
2362 |
364.78 |
| Mar 03 2026 |
453 |
212.25 |
| Mar 03 2026 |
2018 |
364.78 |
| Mar 03 2026 |
2344 |
364.78 |
| Feb 24 2026 |
482 |
212.25 |
| Feb 24 2026 |
2006 |
364.78 |
| Feb 24 2026 |
2345 |
364.78 |
| Feb 17 2026 |
480 |
212.25 |
| Feb 17 2026 |
1985 |
364.78 |
| Feb 17 2026 |
2240 |
364.78 |
| Feb 10 2026 |
484 |
212.25 |
| Feb 10 2026 |
1970 |
364.78 |
| Feb 10 2026 |
2286 |
364.78 |
| Feb 03 2026 |
484 |
212.25 |
| Feb 03 2026 |
1975 |
364.78 |
| Feb 03 2026 |
2295 |
364.78 |
| Jan 27 2026 |
480 |
212.25 |
| Jan 27 2026 |
1960 |
364.78 |
| Jan 27 2026 |
2282 |
364.78 |
| Jan 20 2026 |
484 |
212.25 |
| Jan 20 2026 |
1948 |
364.78 |
| Jan 20 2026 |
2285 |
364.78 |
| Jan 13 2026 |
480 |
212.25 |
| Jan 13 2026 |
1950 |
364.78 |
| Jan 13 2026 |
2282 |
364.78 |
| Jan 06 2026 |
484 |
212.25 |
| Jan 06 2026 |
1949 |
364.78 |
| Jan 06 2026 |
2283 |
364.78 |
| Dec 30 2025 |
484 |
212.25 |
| Dec 30 2025 |
1945 |
364.78 |
| Dec 30 2025 |
2283 |
364.78 |
| Dec 23 2025 |
480 |
212.25 |
| Dec 23 2025 |
1946 |
364.78 |
| Dec 23 2025 |
2279 |
364.78 |
| Dec 16 2025 |
484 |
212.25 |
| Dec 16 2025 |
1946 |
364.78 |
| Dec 16 2025 |
2282 |
364.78 |
| Dec 09 2025 |
486 |
212.25 |
| Dec 09 2025 |
1946 |
364.78 |
| Dec 09 2025 |
2282 |
364.78 |
| Dec 02 2025 |
480 |
212.25 |
| Dec 02 2025 |
1946 |
364.78 |
| Dec 02 2025 |
2282 |
364.78 |
| Nov 25 2025 |
482 |
212.25 |
| Nov 25 2025 |
1946 |
364.78 |
| Nov 25 2025 |
2282 |
364.78 |
| Nov 18 2025 |
482 |
212.25 |
| Nov 18 2025 |
1946 |
364.78 |
| Nov 18 2025 |
2282 |
364.78 |
| Nov 11 2025 |
507 |
212.25 |
| Nov 11 2025 |
1935 |
364.78 |
| Nov 11 2025 |
2271 |
364.78 |
| Nov 04 2025 |
507 |
212.25 |
| Nov 04 2025 |
1935 |
364.78 |
| Nov 04 2025 |
2271 |
364.78 |
| Oct 28 2025 |
505 |
212.25 |
| Oct 28 2025 |
1936 |
364.78 |
| Oct 28 2025 |
2284 |
364.78 |
| Oct 21 2025 |
488 |
212.25 |
| Oct 21 2025 |
1936 |
364.78 |
| Oct 21 2025 |
2419 |
364.78 |
| Oct 14 2025 |
488 |
212.25 |
| Oct 14 2025 |
1944 |
364.78 |
| Oct 14 2025 |
2395 |
364.78 |
| Oct 07 2025 |
488 |
212.25 |
| Oct 07 2025 |
1946 |
364.78 |
| Oct 07 2025 |
2337 |
364.78 |
| Sep 30 2025 |
487 |
212.25 |
| Sep 30 2025 |
1942 |
364.78 |
| Sep 30 2025 |
2349 |
364.78 |
| Sep 23 2025 |
487 |
212.25 |
| Sep 23 2025 |
1948 |
364.78 |
| Sep 23 2025 |
2346 |
364.78 |
| Sep 16 2025 |
501 |
212.25 |
| Sep 16 2025 |
1844 |
364.78 |
| Sep 16 2025 |
2264 |
364.78 |
| Sep 09 2025 |
497 |
212.25 |
| Sep 09 2025 |
1861 |
364.78 |
| Sep 09 2025 |
2200 |
364.78 |
| Sep 02 2025 |
437 |
212.25 |
| Sep 02 2025 |
1868 |
364.78 |
| Sep 02 2025 |
2240 |
364.78 |
| Aug 26 2025 |
444 |
212.25 |
| Aug 26 2025 |
1866 |
364.78 |
| Aug 26 2025 |
2276 |
364.78 |
| Aug 19 2025 |
452 |
212.25 |
| Aug 19 2025 |
1873 |
364.78 |
| Aug 19 2025 |
2194 |
364.78 |
| Aug 12 2025 |
436 |
212.25 |
| Aug 12 2025 |
3775 |
364.78 |
| Aug 12 2025 |
4026 |
364.78 |
| Aug 05 2025 |
422 |
212.25 |
| Aug 05 2025 |
3763 |
364.78 |
| Aug 05 2025 |
4060 |
364.78 |
| Jul 29 2025 |
421 |
212.25 |
| Jul 29 2025 |
3801 |
364.78 |
| Jul 29 2025 |
4158 |
364.78 |
| Jul 22 2025 |
400 |
212.25 |
| Jul 15 2025 |
364 |
212.25 |
| Jul 08 2025 |
362 |
212.25 |
| Jul 01 2025 |
362 |
212.25 |
| Jun 24 2025 |
360 |
212.25 |
| Jun 17 2025 |
357 |
212.25 |
| Jun 10 2025 |
227 |
212.25 |
| Jun 03 2025 |
226 |
212.25 |
| May 27 2025 |
217 |
212.25 |
| Jul 24 2024 |
3142 |
345 |
| Jul 17 2024 |
3079 |
345 |
| Jul 10 2024 |
2069 |
345 |
| Jul 03 2024 |
2187 |
345 |
| Jun 26 2024 |
2070 |
345 |
| Jun 19 2024 |
2091 |
345 |
| Jun 12 2024 |
2055 |
345 |
| Jun 05 2024 |
2048 |
345 |
| May 29 2024 |
2004 |
345 |
| May 22 2024 |
2117 |
345 |
| May 15 2024 |
2127 |
345 |
| May 08 2024 |
2196 |
345 |
| May 01 2024 |
2244 |
345 |
| Apr 24 2024 |
6728 |
414.06 |
| Apr 24 2024 |
8765 |
396.79 |
| Apr 17 2024 |
6689 |
414.06 |
| Apr 17 2024 |
8941 |
396.79 |
| Apr 10 2024 |
6688 |
414.06 |
| Apr 10 2024 |
8920 |
396.79 |
| Apr 03 2024 |
6664 |
414.06 |
| Apr 03 2024 |
8905 |
396.79 |
| Mar 27 2024 |
6631 |
414.06 |
| Mar 27 2024 |
8914 |
396.79 |
| Mar 21 2024 |
6659 |
414.06 |
| Mar 21 2024 |
8935 |
396.79 |
| Mar 14 2024 |
6634 |
414.06 |
| Mar 14 2024 |
8838 |
396.79 |
| Mar 07 2024 |
6675 |
414.06 |
| Mar 07 2024 |
8867 |
396.79 |
| Feb 29 2024 |
6685 |
414.06 |
| Feb 29 2024 |
8930 |
396.79 |
| Feb 22 2024 |
6651 |
414.06 |
| Feb 22 2024 |
8886 |
396.79 |
| Feb 15 2024 |
6667 |
414.06 |
| Feb 15 2024 |
8870 |
396.79 |
| Feb 08 2024 |
6668 |
414.06 |
| Feb 08 2024 |
8832 |
396.79 |
| Feb 01 2024 |
6702 |
414.06 |
| Feb 01 2024 |
8722 |
396.79 |
| Jan 25 2024 |
6704 |
414.06 |
| Jan 25 2024 |
8714 |
396.79 |
| Jan 18 2024 |
6703 |
414.06 |
| Jan 18 2024 |
8719 |
396.79 |
| Jan 11 2024 |
6706 |
414.06 |
| Jan 11 2024 |
8720 |
396.79 |
| Jan 04 2024 |
6706 |
414.06 |
| Jan 04 2024 |
8713 |
396.79 |
| Dec 28 2023 |
6708 |
414.06 |
| Dec 28 2023 |
8709 |
396.79 |
| Dec 21 2023 |
6708 |
414.06 |
| Dec 21 2023 |
8709 |
396.79 |
| Dec 14 2023 |
6706 |
414.06 |
| Dec 14 2023 |
8707 |
396.79 |
| Dec 07 2023 |
6706 |
414.06 |
| Dec 07 2023 |
8708 |
396.79 |
| Nov 30 2023 |
6701 |
414.06 |
| Nov 30 2023 |
8706 |
396.79 |
| Nov 23 2023 |
6701 |
414.06 |
| Nov 23 2023 |
8705 |
396.79 |
| Nov 16 2023 |
6699 |
414.06 |
| Nov 16 2023 |
8700 |
396.79 |
| Nov 09 2023 |
6697 |
414.06 |
| Nov 09 2023 |
8688 |
396.79 |
| Nov 02 2023 |
6697 |
414.06 |
| Nov 02 2023 |
8688 |
396.79 |
| Oct 26 2023 |
6718 |
414.06 |
| Oct 26 2023 |
8666 |
396.79 |
| Oct 19 2023 |
6717 |
414.06 |
| Oct 19 2023 |
8624 |
396.79 |
| Oct 12 2023 |
6723 |
414.06 |
| Oct 12 2023 |
8624 |
396.79 |
| Oct 05 2023 |
6723 |
414.06 |
| Oct 05 2023 |
8504 |
396.79 |
| Sep 28 2023 |
6720 |
414.06 |
| Sep 28 2023 |
8600 |
396.79 |
| Sep 21 2023 |
6716 |
414.06 |
| Sep 21 2023 |
8589 |
396.79 |
| Sep 14 2023 |
6726 |
414.06 |
| Sep 14 2023 |
8611 |
396.79 |
| Sep 07 2023 |
6740 |
414.06 |
| Sep 07 2023 |
8630 |
396.79 |
| Aug 31 2023 |
6811 |
414.06 |
| Aug 31 2023 |
8667 |
396.79 |
| Aug 24 2023 |
6769 |
414.06 |
| Aug 24 2023 |
8581 |
396.79 |
| Aug 17 2023 |
6797 |
414.06 |
| Aug 17 2023 |
8626 |
396.79 |
| Aug 10 2023 |
6779 |
414.06 |
| Aug 10 2023 |
8635 |
396.79 |
| Aug 03 2023 |
6741 |
414.06 |
| Aug 03 2023 |
8612 |
396.79 |
| Jul 27 2023 |
6734 |
414.06 |
| Jul 27 2023 |
9650 |
414.06 |
| Jul 20 2023 |
6786 |
414.06 |
| Jul 20 2023 |
9602 |
414.06 |
| Jul 13 2023 |
6789 |
414.06 |
| Jul 13 2023 |
9626 |
414.06 |
| Jul 06 2023 |
6795 |
414.06 |
| Jul 06 2023 |
9622 |
414.06 |
| Jun 29 2023 |
6741 |
414.06 |
| Jun 29 2023 |
9600 |
414.06 |
| Jun 22 2023 |
6716 |
414.06 |
| Jun 22 2023 |
9566 |
414.06 |
| Jun 15 2023 |
6769 |
414.06 |
| Jun 15 2023 |
9620 |
414.06 |
| Jun 08 2023 |
6785 |
414.06 |
| Jun 08 2023 |
9675 |
414.06 |
| Jun 01 2023 |
6708 |
414.06 |
| Jun 01 2023 |
9681 |
414.06 |
| May 25 2023 |
6659 |
414.06 |
| May 25 2023 |
9593 |
414.06 |
| May 18 2023 |
6595 |
414.06 |
| May 18 2023 |
9554 |
414.06 |
| May 11 2023 |
6554 |
414.06 |
| May 11 2023 |
9537 |
414.06 |
| May 04 2023 |
6466 |
414.06 |
| May 04 2023 |
9384 |
414.06 |
| Apr 27 2023 |
6432 |
414.06 |
| Apr 27 2023 |
9293 |
414.06 |
| Apr 20 2023 |
6352 |
414.06 |
| Apr 20 2023 |
9225 |
414.06 |
| Apr 13 2023 |
6327 |
414.06 |
| Apr 13 2023 |
9176 |
414.06 |
| Apr 06 2023 |
6318 |
414.06 |
| Apr 06 2023 |
9116 |
414.06 |
| Mar 30 2023 |
6298 |
414.06 |
| Mar 30 2023 |
9080 |
414.06 |
| Mar 23 2023 |
6240 |
414.06 |
| Mar 23 2023 |
9027 |
414.06 |
| Mar 16 2023 |
6222 |
414.06 |
| Mar 16 2023 |
8979 |
414.06 |
| Mar 09 2023 |
6204 |
414.06 |
| Mar 09 2023 |
8868 |
414.06 |
| Mar 02 2023 |
6162 |
414.06 |
| Mar 02 2023 |
8828 |
414.06 |
| Feb 23 2023 |
6152 |
414.06 |
| Feb 23 2023 |
8835 |
414.06 |
| Feb 16 2023 |
6102 |
414.06 |
| Feb 16 2023 |
8747 |
414.06 |
| Feb 09 2023 |
6082 |
414.06 |
| Feb 09 2023 |
8737 |
414.06 |
| Feb 02 2023 |
6049 |
414.06 |
| Feb 02 2023 |
8723 |
414.06 |
| Jan 26 2023 |
6020 |
414.06 |
| Jan 26 2023 |
8705 |
414.06 |
| Jan 19 2023 |
5999 |
414.06 |
| Jan 19 2023 |
8692 |
414.06 |
| Jan 12 2023 |
5999 |
414.06 |
| Jan 12 2023 |
8691 |
414.06 |
| Jan 05 2023 |
5999 |
414.06 |
| Jan 05 2023 |
8693 |
414.06 |
| Dec 29 2022 |
5999 |
414.06 |
| Dec 29 2022 |
8693 |
414.06 |
| Dec 22 2022 |
5999 |
414.06 |
| Dec 22 2022 |
8693 |
414.06 |
| Dec 15 2022 |
5998 |
414.06 |
| Dec 15 2022 |
8693 |
414.06 |
| Dec 08 2022 |
5993 |
414.06 |
| Dec 08 2022 |
8688 |
414.06 |
| Dec 01 2022 |
5993 |
414.06 |
| Dec 01 2022 |
8688 |
414.06 |
| Nov 24 2022 |
5993 |
414.06 |
| Nov 24 2022 |
8688 |
414.06 |
| Nov 17 2022 |
5990 |
414.06 |
| Nov 17 2022 |
8680 |
414.06 |
| Nov 10 2022 |
5990 |
414.06 |
| Nov 10 2022 |
8681 |
414.06 |
| Nov 03 2022 |
5968 |
414.06 |
| Nov 03 2022 |
8659 |
414.06 |
| Oct 27 2022 |
5956 |
414.06 |
| Oct 27 2022 |
8651 |
414.06 |
| Oct 20 2022 |
5958 |
414.06 |
| Oct 20 2022 |
8658 |
414.06 |
| Oct 13 2022 |
5958 |
414.06 |
| Oct 13 2022 |
8644 |
414.06 |
| Oct 06 2022 |
5964 |
414.06 |
| Oct 06 2022 |
8646 |
414.06 |
| Sep 29 2022 |
5984 |
414.06 |
| Sep 29 2022 |
8645 |
414.06 |
| Sep 22 2022 |
5977 |
414.06 |
| Sep 22 2022 |
8630 |
414.06 |
| Sep 15 2022 |
5972 |
414.06 |
| Sep 15 2022 |
8620 |
414.06 |
| Sep 08 2022 |
5915 |
414.06 |
| Sep 08 2022 |
8591 |
414.06 |
| Sep 01 2022 |
5823 |
414.06 |
| Sep 01 2022 |
8495 |
414.06 |
| Aug 25 2022 |
5767 |
414.06 |
| Aug 25 2022 |
8415 |
414.06 |
| Aug 18 2022 |
5731 |
414.06 |
| Aug 18 2022 |
8362 |
414.06 |
| Aug 11 2022 |
5643 |
414.06 |
| Aug 11 2022 |
8300 |
414.06 |
| Aug 04 2022 |
5637 |
414.06 |
| Aug 04 2022 |
8278 |
414.06 |
| Jul 28 2022 |
5549 |
414.06 |
| Jul 28 2022 |
8185 |
414.06 |
| Jul 21 2022 |
5442 |
414.06 |
| Jul 21 2022 |
8088 |
414.06 |
| Jul 14 2022 |
5440 |
414.06 |
| Jul 14 2022 |
8073 |
414.06 |
| Jul 07 2022 |
5383 |
414.06 |
| Jul 07 2022 |
8000 |
414.06 |
| Jun 30 2022 |
5355 |
414.06 |
| Jun 30 2022 |
7971 |
414.06 |
| Jun 23 2022 |
5329 |
414.06 |
| Jun 23 2022 |
7955 |
414.06 |
| Oct 28 2021 |
956 |
277.83 |
| Oct 21 2021 |
955 |
277.83 |
| Oct 14 2021 |
961 |
277.83 |
| Oct 07 2021 |
986 |
277.83 |
| Sep 30 2021 |
995 |
277.83 |
| Sep 23 2021 |
1006 |
277.83 |
| Sep 16 2021 |
991 |
277.83 |
| Sep 09 2021 |
992 |
277.83 |
| Sep 02 2021 |
991 |
277.83 |
| Aug 26 2021 |
981 |
277.83 |
| Aug 19 2021 |
1013 |
277.83 |
| Aug 12 2021 |
1012 |
277.83 |
| Aug 05 2021 |
1025 |
277.83 |
| Jul 29 2021 |
1032 |
277.83 |
| Jul 22 2021 |
1111 |
277.83 |
| Jul 15 2021 |
1123 |
277.83 |
| Jul 08 2021 |
1159 |
277.83 |
| Jul 01 2021 |
1107 |
277.83 |
| Jun 24 2021 |
1077 |
277.83 |
| Jun 01 2021 |
1027 |
277.83 |
| May 01 2021 |
1061 |
277.83 |
| Apr 01 2021 |
1113 |
277.83 |
| Mar 01 2021 |
1127 |
277.83 |
| Feb 01 2021 |
1131 |
277.83 |
| Jan 01 2021 |
1117 |
277.83 |
| Dec 01 2020 |
1075 |
277.83 |
| Nov 01 2020 |
1002 |
277.83 |
| Oct 01 2020 |
1011 |
277.83 |
| Sep 01 2020 |
1075 |
277.83 |
| Aug 01 2020 |
1123 |
277.83 |
| Jul 01 2020 |
1172 |
277.83 |
| Apr 01 2020 |
1317 |
277.83 |
| Mar 01 2020 |
1341 |
277.83 |
| Feb 01 2020 |
1345 |
277.83 |
| Jan 01 2020 |
1346 |
277.83 |
| Dec 01 2019 |
1347 |
277.83 |
