| Jun 06 2026 |
5138 |
287.8 |
| Jun 02 2026 |
5122 |
287.8 |
| May 26 2026 |
5845 |
287.8 |
| May 19 2026 |
5969 |
287.8 |
| May 12 2026 |
5626 |
287.8 |
| May 05 2026 |
5621 |
287.8 |
| Apr 28 2026 |
5661 |
287.8 |
| Apr 21 2026 |
6164 |
287.8 |
| Apr 14 2026 |
6204 |
287.8 |
| Apr 07 2026 |
8310 |
308.05 |
| Mar 31 2026 |
8247 |
308.05 |
| Mar 24 2026 |
8227 |
308.05 |
| Mar 17 2026 |
491 |
309.5 |
| Mar 10 2026 |
505 |
309.5 |
| Mar 03 2026 |
519 |
309.5 |
| Feb 24 2026 |
546 |
309.5 |
| Feb 17 2026 |
560 |
309.5 |
| Feb 10 2026 |
560 |
309.5 |
| Feb 03 2026 |
560 |
309.5 |
| Jan 27 2026 |
557 |
309.5 |
| Jan 20 2026 |
557 |
309.5 |
| Jan 13 2026 |
557 |
309.5 |
| Jan 06 2026 |
557 |
309.5 |
| Dec 30 2025 |
557 |
309.5 |
| Dec 23 2025 |
557 |
309.5 |
| Dec 16 2025 |
557 |
309.5 |
| Dec 09 2025 |
9048 |
320.35 |
| Dec 02 2025 |
8931 |
320.35 |
| Nov 25 2025 |
8728 |
320.35 |
| Nov 18 2025 |
8748 |
320.35 |
| Nov 11 2025 |
8346 |
320.35 |
| Nov 04 2025 |
8358 |
320.35 |
| Oct 28 2025 |
8561 |
320.35 |
| Oct 21 2025 |
8595 |
320.35 |
| Oct 14 2025 |
8760 |
320.35 |
| Oct 07 2025 |
8872 |
320.35 |
| Sep 30 2025 |
8940 |
320.35 |
| Sep 23 2025 |
9040 |
320.35 |
| Sep 16 2025 |
8909 |
320.35 |
| Sep 09 2025 |
9077 |
320.35 |
| Sep 02 2025 |
7646 |
320.35 |
| Aug 26 2025 |
7635 |
320.35 |
| Aug 19 2025 |
7675 |
320.35 |
| Aug 12 2025 |
8108 |
320.35 |
| Aug 05 2025 |
8462 |
320.35 |
| Jul 29 2025 |
8520 |
320.35 |
| Jul 22 2025 |
8258 |
320.35 |
| Jul 15 2025 |
8417 |
320.35 |
| Jul 08 2025 |
8425 |
320.35 |
| Jul 01 2025 |
8345 |
320.35 |
| Jun 24 2025 |
8387 |
320.35 |
| Jun 17 2025 |
8518 |
320.35 |
| Jun 10 2025 |
7460 |
320.35 |
| Jun 03 2025 |
7460 |
320.35 |
| May 27 2025 |
8451 |
320.35 |
| May 20 2025 |
6733 |
312.41 |
| May 13 2025 |
6660 |
312.41 |
| May 06 2025 |
6672 |
312.41 |
| Apr 29 2025 |
6165 |
312.41 |
| Apr 22 2025 |
6354 |
312.41 |
| Apr 15 2025 |
14376 |
395.97 |
| Apr 08 2025 |
14210 |
395.97 |
| Apr 01 2025 |
14021 |
395.97 |
| Mar 25 2025 |
13760 |
395.97 |
| Mar 18 2025 |
13615 |
395.97 |
| Mar 11 2025 |
14408 |
395.97 |
| Mar 04 2025 |
12537 |
395.97 |
| Feb 25 2025 |
12588 |
395.97 |
| Feb 18 2025 |
12197 |
395.97 |
| Feb 11 2025 |
11495 |
395.97 |
| Feb 04 2025 |
10050 |
395.97 |
| Jan 29 2025 |
10027 |
395.97 |
| Oct 28 2021 |
2770 |
341.67 |
| Oct 21 2021 |
2768 |
341.67 |
| Oct 14 2021 |
2812 |
341.67 |
| Oct 07 2021 |
2860 |
341.67 |
| Sep 30 2021 |
2857 |
341.67 |
| Sep 23 2021 |
2887 |
341.67 |
| Sep 16 2021 |
2858 |
341.67 |
| Sep 09 2021 |
2879 |
341.67 |
| Sep 02 2021 |
2914 |
341.67 |
| Aug 26 2021 |
2890 |
341.67 |
| Aug 19 2021 |
2974 |
341.67 |
| Aug 12 2021 |
2992 |
341.67 |
| Aug 05 2021 |
3029 |
341.67 |
| Jul 29 2021 |
3053 |
341.67 |
| Jul 22 2021 |
3207 |
341.67 |
| Jul 15 2021 |
3248 |
341.67 |
| Jul 08 2021 |
3315 |
341.67 |
| Jul 01 2021 |
3271 |
341.67 |
| Jun 24 2021 |
3218 |
341.67 |
| Jun 01 2021 |
3175 |
341.67 |
| May 01 2021 |
3279 |
341.67 |
| Apr 01 2021 |
3395 |
341.67 |
| Mar 01 2021 |
3447 |
341.67 |
| Feb 01 2021 |
3469 |
341.67 |
| Jan 01 2021 |
3449 |
341.67 |
| Dec 01 2020 |
3374 |
341.67 |
| Nov 01 2020 |
3452 |
341.67 |
| Oct 01 2020 |
3477 |
341.67 |
| Sep 01 2020 |
3646 |
341.67 |
| Aug 01 2020 |
3819 |
341.67 |
| Jul 01 2020 |
3933 |
341.67 |
| Apr 01 2020 |
4245 |
341.67 |
| Mar 01 2020 |
4321 |
341.67 |
| Feb 01 2020 |
4300 |
341.67 |
| Jan 01 2020 |
4304 |
341.67 |
| Dec 01 2019 |
4302 |
341.67 |
