| Aug 01 2020 |
226 |
204.12 |
| Jul 01 2020 |
230 |
204.12 |
| Apr 01 2020 |
234 |
204.12 |
| Mar 01 2020 |
240 |
204.12 |
| Feb 01 2020 |
244 |
204.12 |
| Jan 01 2020 |
244 |
204.12 |
| Dec 01 2019 |
246 |
204.12 |
| Nov 01 2019 |
232 |
204.12 |
| Oct 01 2019 |
233 |
204.12 |
| Sep 01 2019 |
235 |
204.12 |
| Aug 01 2019 |
242 |
204.12 |
| Jul 01 2019 |
251 |
204.12 |
| Jun 01 2019 |
248 |
204.12 |
| May 01 2019 |
254 |
204.12 |
| Apr 01 2019 |
258 |
204.12 |
| Mar 01 2019 |
260 |
204.12 |
| Feb 01 2019 |
268 |
204.12 |
| Jan 01 2019 |
247 |
204.12 |
| Dec 01 2018 |
269 |
204.12 |
| Nov 01 2018 |
248 |
204.12 |
| Oct 01 2018 |
246 |
204.12 |
| Sep 01 2018 |
246 |
204.12 |
| Jun 03 2015 |
3885 |
328.1 |
| Jun 03 2015 |
6544 |
328.1 |
| May 27 2015 |
3841 |
328.1 |
| May 27 2015 |
6536 |
328.1 |
| May 20 2015 |
3889 |
328.1 |
| May 20 2015 |
6619 |
328.1 |
| May 13 2015 |
3946 |
328.1 |
| May 13 2015 |
6642 |
328.1 |
| May 06 2015 |
3461 |
321.71 |
| May 06 2015 |
5845 |
321.71 |
| Apr 29 2015 |
3543 |
321.71 |
| Apr 29 2015 |
5955 |
321.71 |
| Apr 22 2015 |
3571 |
321.71 |
| Apr 22 2015 |
5980 |
321.71 |
| Apr 15 2015 |
4406 |
333.54 |
| Apr 15 2015 |
7190 |
333.54 |
| Apr 08 2015 |
4410 |
333.54 |
| Apr 08 2015 |
7232 |
333.54 |
| Apr 01 2015 |
4475 |
333.54 |
| Apr 01 2015 |
7342 |
333.54 |
| Mar 25 2015 |
4276 |
333.54 |
| Mar 25 2015 |
7153 |
333.54 |
| Mar 18 2015 |
4197 |
333.54 |
| Mar 18 2015 |
7061 |
333.54 |
| Mar 11 2015 |
3140 |
314.56 |
| Mar 11 2015 |
5549 |
314.56 |
| Mar 04 2015 |
3201 |
314.56 |
| Mar 04 2015 |
5601 |
314.56 |
| Feb 25 2015 |
3204 |
314.56 |
| Feb 25 2015 |
5624 |
314.56 |
| Feb 18 2015 |
3292 |
314.56 |
| Feb 18 2015 |
5705 |
314.56 |
| Feb 11 2015 |
3154 |
311.7 |
| Feb 11 2015 |
5513 |
311.7 |
| Feb 04 2015 |
3169 |
311.7 |
| Feb 04 2015 |
5529 |
311.7 |
| Jan 28 2015 |
2751 |
303.74 |
| Jan 28 2015 |
4862 |
303.74 |
| Jan 21 2015 |
2772 |
303.74 |
| Jan 21 2015 |
4879 |
303.74 |
| Jan 14 2015 |
2775 |
303.74 |
| Jan 14 2015 |
4888 |
303.74 |
| Jan 07 2015 |
2775 |
303.74 |
| Jan 07 2015 |
4884 |
303.74 |
| Dec 31 2014 |
2775 |
303.74 |
| Dec 31 2014 |
1255 |
259.22 |
| Dec 31 2014 |
3889 |
289.97 |
| Dec 24 2014 |
2775 |
303.74 |
| Dec 24 2014 |
1255 |
259.22 |
| Dec 24 2014 |
3889 |
289.97 |
| Dec 17 2014 |
1255 |
259.22 |
| Dec 17 2014 |
2775 |
303.74 |
| Dec 17 2014 |
3891 |
289.97 |
| Dec 10 2014 |
1255 |
259.22 |
| Dec 10 2014 |
2775 |
303.74 |
| Dec 10 2014 |
3891 |
289.97 |
| Dec 03 2014 |
1255 |
259.22 |
| Dec 03 2014 |
2775 |
303.74 |
| Dec 03 2014 |
3891 |
289.97 |
| Nov 26 2014 |
2775 |
303.74 |
| Nov 26 2014 |
1255 |
259.22 |
| Nov 26 2014 |
3891 |
289.97 |
| Nov 19 2014 |
1255 |
259.22 |
| Nov 19 2014 |
2775 |
303.74 |
| Nov 19 2014 |
3891 |
289.97 |
| Nov 12 2014 |
1255 |
259.22 |
| Nov 12 2014 |
2775 |
303.74 |
| Nov 12 2014 |
3891 |
289.97 |
| Nov 05 2014 |
2775 |
303.74 |
| Nov 05 2014 |
1255 |
259.22 |
| Nov 05 2014 |
3891 |
289.97 |
| Oct 29 2014 |
2774 |
303.74 |
| Oct 29 2014 |
1255 |
259.22 |
| Oct 29 2014 |
3892 |
289.97 |
| Oct 22 2014 |
1262 |
259.22 |
| Oct 22 2014 |
2768 |
303.74 |
| Oct 22 2014 |
3903 |
289.97 |
| Oct 15 2014 |
2767 |
303.74 |
| Oct 15 2014 |
1262 |
259.22 |
| Oct 15 2014 |
3907 |
289.97 |
| Oct 08 2014 |
2780 |
303.74 |
| Oct 08 2014 |
1262 |
259.22 |
| Oct 08 2014 |
3913 |
289.97 |
| Oct 01 2014 |
1259 |
259.22 |
| Oct 01 2014 |
2783 |
303.74 |
| Oct 01 2014 |
3913 |
289.97 |
| Sep 24 2014 |
1249 |
259.22 |
| Sep 24 2014 |
2785 |
303.74 |
| Sep 24 2014 |
3899 |
289.97 |
| Sep 17 2014 |
2786 |
303.74 |
| Sep 17 2014 |
1249 |
259.22 |
| Sep 17 2014 |
3921 |
289.97 |
| Sep 10 2014 |
1254 |
259.22 |
| Sep 10 2014 |
2800 |
303.74 |
| Sep 10 2014 |
3920 |
289.97 |
| Sep 03 2014 |
1256 |
259.22 |
| Sep 03 2014 |
2800 |
303.74 |
| Sep 03 2014 |
3937 |
289.97 |
| Aug 27 2014 |
1249 |
259.22 |
| Aug 27 2014 |
2784 |
303.74 |
| Aug 27 2014 |
3942 |
289.97 |
| Aug 20 2014 |
2792 |
303.74 |
| Aug 20 2014 |
1251 |
259.22 |
| Aug 20 2014 |
3947 |
289.97 |
| Aug 13 2014 |
1257 |
259.22 |
| Aug 13 2014 |
2805 |
303.74 |
| Aug 13 2014 |
3993 |
289.97 |
| Aug 06 2014 |
1244 |
259.22 |
| Aug 06 2014 |
2844 |
303.74 |
| Aug 06 2014 |
4004 |
289.97 |
| Jul 30 2014 |
2878 |
303.74 |
| Jul 30 2014 |
1268 |
259.22 |
| Jul 30 2014 |
4054 |
289.97 |
| Jul 23 2014 |
1242 |
259.22 |
| Jul 23 2014 |
2892 |
303.74 |
| Jul 23 2014 |
4059 |
289.97 |
| Jul 16 2014 |
1256 |
259.22 |
| Jul 16 2014 |
2918 |
303.74 |
| Jul 16 2014 |
4019 |
289.97 |
| Jul 09 2014 |
1213 |
259.22 |
| Jul 09 2014 |
2916 |
303.74 |
| Jul 09 2014 |
4024 |
289.97 |
| Jul 02 2014 |
1289 |
259.22 |
| Jul 02 2014 |
2965 |
303.74 |
| Jul 02 2014 |
4092 |
289.97 |
| Jun 25 2014 |
1216 |
259.22 |
| Jun 25 2014 |
2989 |
303.74 |
| Jun 25 2014 |
4053 |
289.97 |
| Jun 18 2014 |
1206 |
259.22 |
| Jun 18 2014 |
3018 |
303.74 |
| Jun 18 2014 |
4094 |
289.97 |
| Jun 11 2014 |
3055 |
303.74 |
| Jun 11 2014 |
1250 |
259.22 |
| Jun 11 2014 |
4111 |
289.97 |
| Jun 04 2014 |
1260 |
259.22 |
| Jun 04 2014 |
3117 |
304.29 |
| Jun 04 2014 |
4179 |
289.97 |
| May 28 2014 |
1254 |
259.22 |
| May 28 2014 |
2544 |
292.37 |
| May 28 2014 |
3440 |
278.05 |
| May 21 2014 |
1983 |
278.62 |
| May 21 2014 |
1246 |
259.22 |
| May 21 2014 |
2656 |
265.14 |
| May 14 2014 |
2012 |
278.62 |
| May 14 2014 |
1272 |
259.22 |
| May 14 2014 |
2693 |
265.14 |
| May 07 2014 |
1218 |
259.22 |
| May 07 2014 |
1115 |
252 |
| May 07 2014 |
1683 |
245.64 |
| Apr 30 2014 |
1223 |
252 |
| Apr 30 2014 |
1306 |
259.22 |
| Apr 30 2014 |
1777 |
245.64 |
| Apr 23 2014 |
1042 |
244.11 |
| Apr 23 2014 |
1356 |
259.22 |
| Apr 23 2014 |
1722 |
243.54 |
| Apr 16 2014 |
1362 |
259.22 |
| Apr 16 2014 |
1067 |
244.11 |
| Apr 16 2014 |
1753 |
243.54 |
| Apr 09 2014 |
1362 |
259.22 |
| Apr 09 2014 |
1120 |
244.11 |
| Apr 09 2014 |
1794 |
243.54 |
| Apr 02 2014 |
1123 |
244.11 |
| Apr 02 2014 |
1917 |
279.86 |
| Apr 02 2014 |
1730 |
243.54 |
| Mar 26 2014 |
1915 |
279.86 |
| Mar 26 2014 |
554 |
218.51 |
| Mar 26 2014 |
1116 |
244.11 |
| Mar 26 2014 |
1750 |
243.54 |
| Mar 19 2014 |
2652 |
300.51 |
| Mar 19 2014 |
1038 |
236.63 |
| Mar 19 2014 |
1122 |
244.11 |
| Mar 19 2014 |
1812 |
244.11 |
| Mar 12 2014 |
1049 |
236.63 |
| Mar 12 2014 |
2688 |
300.51 |
| Mar 12 2014 |
1014 |
239 |
| Mar 12 2014 |
2145 |
250.8 |
| Mar 05 2014 |
1013 |
239 |
| Mar 05 2014 |
1089 |
236.63 |
| Mar 05 2014 |
2679 |
300.51 |
| Mar 05 2014 |
2180 |
250.8 |
| Feb 26 2014 |
1110 |
236.63 |
| Feb 26 2014 |
2697 |
300.51 |
| Feb 26 2014 |
1052 |
239 |
| Feb 26 2014 |
2212 |
250.8 |
| Feb 19 2014 |
2709 |
300.51 |
| Feb 19 2014 |
1129 |
236.63 |
| Feb 19 2014 |
1049 |
238.28 |
| Feb 19 2014 |
1529 |
236.3 |
| Feb 12 2014 |
1071 |
238.28 |
| Feb 12 2014 |
2477 |
270.49 |
| Feb 12 2014 |
2711 |
300.51 |
| Feb 12 2014 |
1533 |
236.3 |
| Feb 05 2014 |
2708 |
300.51 |
| Feb 05 2014 |
2522 |
270.49 |
| Feb 05 2014 |
1085 |
238.28 |
| Feb 05 2014 |
1565 |
236.3 |
| Jan 29 2014 |
3270 |
284.8 |
| Jan 29 2014 |
2708 |
300.51 |
| Jan 29 2014 |
1084 |
238.28 |
| Jan 29 2014 |
1517 |
234.82 |
| Jan 22 2014 |
2704 |
300.51 |
| Jan 22 2014 |
3286 |
284.8 |
| Jan 22 2014 |
1088 |
238.28 |
| Jan 22 2014 |
1524 |
234.82 |
| Jan 15 2014 |
2704 |
300.51 |
| Jan 15 2014 |
3302 |
284.8 |
| Jan 15 2014 |
1088 |
238.28 |
| Jan 15 2014 |
1528 |
234.82 |
| Jan 08 2014 |
3306 |
284.8 |
| Jan 08 2014 |
2704 |
300.51 |
| Jan 08 2014 |
1088 |
238.28 |
| Jan 08 2014 |
1530 |
234.82 |
| Jan 01 2014 |
3309 |
284.8 |
| Jan 01 2014 |
2704 |
300.51 |
| Jan 01 2014 |
1088 |
238.28 |
| Jan 01 2014 |
1530 |
234.82 |
| Dec 25 2013 |
1088 |
238.28 |
| Dec 25 2013 |
2086 |
281.67 |
| Dec 25 2013 |
3309 |
284.8 |
| Dec 25 2013 |
1530 |
234.82 |
| Dec 18 2013 |
2086 |
281.67 |
| Dec 18 2013 |
3309 |
284.8 |
| Dec 18 2013 |
1088 |
238.28 |
| Dec 18 2013 |
1530 |
234.82 |
| Dec 11 2013 |
2086 |
281.67 |
| Dec 11 2013 |
3309 |
284.8 |
| Dec 11 2013 |
1088 |
238.28 |
| Dec 11 2013 |
1530 |
234.82 |
| Dec 04 2013 |
1088 |
238.28 |
| Dec 04 2013 |
3309 |
284.8 |
| Dec 04 2013 |
2086 |
281.67 |
| Dec 04 2013 |
1530 |
234.82 |
| Nov 27 2013 |
1088 |
238.28 |
| Nov 27 2013 |
3309 |
284.8 |
| Nov 27 2013 |
2086 |
281.67 |
| Nov 27 2013 |
1530 |
234.82 |
| Nov 20 2013 |
3309 |
284.8 |
| Nov 20 2013 |
2087 |
281.67 |
| Nov 20 2013 |
1088 |
238.28 |
| Nov 20 2013 |
1530 |
234.82 |
| Nov 13 2013 |
1088 |
238.28 |
| Nov 13 2013 |
3309 |
284.8 |
| Nov 13 2013 |
2087 |
281.67 |
| Nov 13 2013 |
1530 |
234.82 |
| Nov 06 2013 |
1088 |
238.28 |
| Nov 06 2013 |
2087 |
281.67 |
| Nov 06 2013 |
3309 |
284.8 |
| Nov 06 2013 |
1530 |
234.82 |
| Oct 30 2013 |
2087 |
281.67 |
| Oct 30 2013 |
3309 |
284.8 |
| Oct 30 2013 |
1088 |
238.28 |
| Oct 30 2013 |
1530 |
234.82 |
| Oct 23 2013 |
3309 |
284.8 |
| Oct 23 2013 |
2087 |
281.67 |
| Oct 23 2013 |
1088 |
238.28 |
| Oct 23 2013 |
1530 |
234.82 |
| Oct 16 2013 |
1090 |
238.28 |
| Oct 16 2013 |
3308 |
284.8 |
| Oct 16 2013 |
2088 |
281.67 |
| Oct 16 2013 |
1533 |
234.82 |
| Oct 09 2013 |
2089 |
281.67 |
| Oct 09 2013 |
3322 |
284.8 |
| Oct 09 2013 |
1084 |
238.28 |
| Oct 09 2013 |
1539 |
234.82 |
| Oct 02 2013 |
3324 |
284.8 |
| Oct 02 2013 |
2099 |
281.67 |
| Oct 02 2013 |
1085 |
238.28 |
| Oct 02 2013 |
1544 |
234.82 |
| Sep 25 2013 |
3310 |
284.8 |
| Sep 25 2013 |
2091 |
281.67 |
| Sep 25 2013 |
1087 |
238.28 |
| Sep 25 2013 |
1554 |
234.82 |
| Sep 18 2013 |
1086 |
238.28 |
| Sep 18 2013 |
3290 |
284.8 |
| Sep 18 2013 |
2082 |
281.67 |
| Sep 18 2013 |
1551 |
234.82 |
| Sep 11 2013 |
2045 |
281.67 |
| Sep 11 2013 |
3296 |
284.8 |
| Sep 11 2013 |
1112 |
238.28 |
| Sep 11 2013 |
1582 |
234.82 |
| Sep 04 2013 |
3327 |
284.8 |
| Sep 04 2013 |
2048 |
281.67 |
| Sep 04 2013 |
1131 |
238.28 |
| Sep 04 2013 |
1611 |
234.82 |
| Aug 28 2013 |
1142 |
238.28 |
| Aug 28 2013 |
2121 |
281.67 |
| Aug 28 2013 |
3355 |
284.8 |
| Aug 28 2013 |
1651 |
234.82 |
| Aug 21 2013 |
2120 |
281.67 |
| Aug 21 2013 |
3405 |
284.8 |
| Aug 21 2013 |
1016 |
232.18 |
| Aug 21 2013 |
1672 |
234.82 |
| Aug 14 2013 |
3439 |
284.8 |
| Aug 14 2013 |
1872 |
281.67 |
| Aug 14 2013 |
1013 |
232.18 |
| Aug 14 2013 |
1633 |
234.82 |
| Aug 07 2013 |
1885 |
281.67 |
| Aug 07 2013 |
3507 |
284.8 |
| Aug 07 2013 |
1011 |
232.18 |
| Aug 07 2013 |
1667 |
234.82 |
| Jul 31 2013 |
1881 |
281.67 |
| Jul 31 2013 |
3552 |
284.8 |
| Jul 31 2013 |
1053 |
232.18 |
| Jul 31 2013 |
1700 |
234.82 |
| Jul 24 2013 |
3577 |
284.8 |
| Jul 24 2013 |
1883 |
281.67 |
| Jul 24 2013 |
1064 |
232.18 |
| Jul 24 2013 |
1720 |
234.82 |
| Jul 17 2013 |
3586 |
284.8 |
| Jul 17 2013 |
1837 |
281.67 |
| Jul 17 2013 |
1067 |
232.18 |
| Jul 17 2013 |
1723 |
234.82 |
| Jul 10 2013 |
1075 |
232.18 |
| Jul 10 2013 |
3628 |
284.8 |
| Jul 10 2013 |
1864 |
281.67 |
| Jul 10 2013 |
1750 |
234.82 |
| Jul 03 2013 |
3683 |
284.8 |
| Jul 03 2013 |
1800 |
281.67 |
| Jul 03 2013 |
1078 |
232.43 |
| Jul 03 2013 |
1759 |
235.08 |
| Jun 26 2013 |
1793 |
281.67 |
| Jun 26 2013 |
3825 |
284.8 |
| Jun 26 2013 |
1089 |
232.43 |
| Jun 26 2013 |
1817 |
235.08 |
| Jun 19 2013 |
1123 |
232.43 |
| Jun 19 2013 |
1809 |
281.67 |
| Jun 19 2013 |
3910 |
284.8 |
| Jun 19 2013 |
1856 |
235.08 |
| Jun 12 2013 |
1148 |
232.43 |
| Jun 12 2013 |
3941 |
284.8 |
| Jun 12 2013 |
1918 |
281.67 |
| Jun 12 2013 |
1921 |
235.08 |
| Jun 05 2013 |
1846 |
281.67 |
| Jun 05 2013 |
3887 |
284.8 |
| Jun 05 2013 |
1145 |
232.43 |
| Jun 05 2013 |
1943 |
235.08 |
| May 29 2013 |
1128 |
232.99 |
| May 29 2013 |
3930 |
284.8 |
| May 29 2013 |
1844 |
281.67 |
| May 29 2013 |
1751 |
230.33 |
| May 22 2013 |
1179 |
232.99 |
| May 22 2013 |
1859 |
281.67 |
| May 22 2013 |
5268 |
304.13 |
| May 22 2013 |
1832 |
230.33 |
| May 15 2013 |
5329 |
304.13 |
| May 15 2013 |
1911 |
281.67 |
| May 15 2013 |
1965 |
256.6 |
| May 15 2013 |
2743 |
248.56 |
| May 08 2013 |
5338 |
304.13 |
| May 08 2013 |
1796 |
281.67 |
| May 08 2013 |
1961 |
256.6 |
| May 08 2013 |
2722 |
248.56 |
| May 01 2013 |
2039 |
256.6 |
| May 01 2013 |
5416 |
304.13 |
| May 01 2013 |
1891 |
281.67 |
| May 01 2013 |
2808 |
248.56 |
| Apr 24 2013 |
5392 |
304.13 |
| Apr 24 2013 |
1891 |
281.67 |
| Apr 24 2013 |
2055 |
256.6 |
| Apr 24 2013 |
2875 |
248.56 |
| Apr 17 2013 |
1956 |
281.67 |
| Apr 17 2013 |
5480 |
304.13 |
| Apr 17 2013 |
2118 |
256.6 |
| Apr 17 2013 |
2927 |
248.56 |
| Apr 10 2013 |
5426 |
304.13 |
| Apr 10 2013 |
1927 |
281.67 |
| Apr 10 2013 |
2172 |
256.6 |
| Apr 10 2013 |
3012 |
248.56 |
| Apr 03 2013 |
2270 |
258.21 |
| Apr 03 2013 |
1556 |
262.82 |
| Apr 03 2013 |
5423 |
304.13 |
| Apr 03 2013 |
2554 |
238.36 |
| Mar 27 2013 |
1596 |
262.82 |
| Mar 27 2013 |
9013 |
349.14 |
| Mar 27 2013 |
2333 |
258.21 |
| Mar 27 2013 |
3258 |
252.08 |
| Mar 20 2013 |
1524 |
262.82 |
| Mar 20 2013 |
8886 |
349.14 |
| Mar 20 2013 |
2338 |
258.21 |
| Mar 20 2013 |
3285 |
252.08 |
| Mar 13 2013 |
3350 |
307 |
| Mar 13 2013 |
1139 |
262.82 |
| Mar 13 2013 |
3968 |
264.37 |
| Oct 19 2012 |
10499 |
381.47 |
| Oct 19 2012 |
5224 |
323.91 |
| Oct 19 2012 |
8252 |
332.87 |
| Sep 23 2012 |
5200 |
323.91 |
| Sep 23 2012 |
10444 |
381.47 |
| Sep 23 2012 |
8224 |
332.87 |
| Aug 31 2012 |
10201 |
381.47 |
| Aug 31 2012 |
5067 |
323.91 |
| Aug 31 2012 |
8091 |
332.87 |
| Aug 24 2012 |
5626 |
334.89 |
| Aug 24 2012 |
10091 |
381.47 |
| Aug 24 2012 |
8235 |
334.91 |
| Aug 10 2012 |
9825 |
381.47 |
| Aug 10 2012 |
5358 |
331.96 |
| Aug 10 2012 |
9093 |
344.64 |
| Aug 03 2012 |
5273 |
331.96 |
| Aug 03 2012 |
9667 |
381.47 |
| Aug 03 2012 |
9004 |
344.64 |
| Jul 27 2012 |
5569 |
337.55 |
| Jul 27 2012 |
9389 |
381.47 |
| Jul 27 2012 |
9160 |
347.03 |
| Jul 06 2012 |
8993 |
381.47 |
| Jul 06 2012 |
5713 |
342.65 |
| Jul 06 2012 |
8889 |
345.99 |
| Jun 22 2012 |
8965 |
393.79 |
| Jun 22 2012 |
5872 |
345.73 |
| Jun 22 2012 |
7845 |
338.63 |
| Jun 15 2012 |
8990 |
393.79 |
| Jun 15 2012 |
5799 |
345.73 |
| Jun 15 2012 |
8296 |
338.63 |
| Jun 08 2012 |
8963 |
393.79 |
| Jun 08 2012 |
5321 |
339.35 |
| Jun 08 2012 |
8218 |
338.63 |
| Jun 01 2012 |
9341 |
406.11 |
| Jun 01 2012 |
5373 |
339.35 |
| Jun 01 2012 |
8462 |
341.71 |
| May 25 2012 |
7810 |
406.11 |
| May 25 2012 |
5817 |
353.73 |
| May 25 2012 |
8342 |
346.71 |
| May 18 2012 |
7929 |
406.11 |
| May 18 2012 |
5022 |
337.91 |
| May 18 2012 |
7756 |
338.22 |
| May 11 2012 |
7822 |
406.11 |
| May 11 2012 |
4952 |
337.91 |
| May 11 2012 |
7796 |
338.22 |
| May 04 2012 |
4033 |
323.44 |
| May 04 2012 |
7473 |
406.11 |
| May 04 2012 |
7097 |
331.04 |
| Apr 27 2012 |
7482 |
410.2 |
| Apr 27 2012 |
3927 |
331.75 |
| Apr 27 2012 |
7974 |
343.63 |
| Apr 13 2012 |
3930 |
354.34 |
| Apr 13 2012 |
7113 |
423.33 |
| Apr 13 2012 |
8917 |
362.41 |
| Apr 06 2012 |
3601 |
354.34 |
| Apr 06 2012 |
6720 |
423.33 |
| Apr 06 2012 |
8737 |
362.41 |
| Mar 27 2012 |
3435 |
352.82 |
| Mar 27 2012 |
6118 |
413.55 |
| Mar 27 2012 |
8596 |
362.41 |
| Sep 23 2011 |
8630 |
432.98 |
| Sep 23 2011 |
5500 |
374.09 |
| Sep 23 2011 |
9367 |
393.82 |
| Sep 16 2011 |
8577 |
432.98 |
| Sep 16 2011 |
5497 |
374.09 |
| Sep 16 2011 |
9350 |
393.82 |
| Sep 10 2011 |
8734 |
439.7 |
| Sep 10 2011 |
5384 |
374.09 |
| Sep 10 2011 |
9677 |
401.89 |
| Sep 02 2011 |
5281 |
374.09 |
| Sep 02 2011 |
8687 |
439.7 |
| Sep 02 2011 |
9594 |
401.89 |
| Aug 26 2011 |
8682 |
439.7 |
| Aug 26 2011 |
5272 |
374.09 |
| Aug 26 2011 |
9592 |
401.89 |
| Aug 19 2011 |
5965 |
393.1 |
| Aug 19 2011 |
8342 |
439.7 |
| Aug 19 2011 |
9326 |
409.33 |
| Aug 12 2011 |
8146 |
439.7 |
| Aug 12 2011 |
5943 |
393.1 |
| Aug 12 2011 |
9221 |
409.33 |
| Aug 05 2011 |
5886 |
393.1 |
| Aug 05 2011 |
8043 |
439.7 |
| Aug 05 2011 |
9117 |
409.33 |
| Jul 29 2011 |
7958 |
439.7 |
| Jul 29 2011 |
5842 |
393.1 |
| Jul 29 2011 |
9035 |
409.33 |
| Jul 22 2011 |
6641 |
417.43 |
| Jul 22 2011 |
9687 |
510.71 |
| Jul 22 2011 |
10782 |
440.75 |
| Jul 15 2011 |
9149 |
510.71 |
| Jul 15 2011 |
7940 |
452.01 |
| Jul 15 2011 |
12255 |
471.58 |
| Jul 08 2011 |
7614 |
452.01 |
| Jul 08 2011 |
8158 |
510.71 |
| Jul 08 2011 |
11569 |
471.58 |
| Jul 01 2011 |
6112 |
452.01 |
| Jul 01 2011 |
8345 |
452.01 |
| Jun 17 2011 |
5853 |
452.01 |
| Jun 17 2011 |
8046 |
452.01 |
| Jun 10 2011 |
5656 |
452.01 |
| Jun 10 2011 |
8181 |
452.01 |
| Jun 03 2011 |
5264 |
452.01 |
| Jun 03 2011 |
7681 |
452.01 |
| May 29 2011 |
5224 |
452.01 |
| May 29 2011 |
7716 |
452.01 |
| May 06 2011 |
5220 |
452.01 |
| May 06 2011 |
7637 |
452.01 |
| Apr 22 2011 |
5510 |
452.01 |
| Apr 22 2011 |
8068 |
452.01 |
| Apr 01 2011 |
5610 |
452.01 |
| Apr 01 2011 |
8097 |
452.01 |
| Oct 15 2010 |
7038 |
437.96 |
| Oct 15 2010 |
10213 |
437.96 |
| Aug 15 2010 |
6749 |
437.96 |
| Aug 15 2010 |
9951 |
437.96 |
| Aug 01 2010 |
6595 |
437.96 |
| Aug 01 2010 |
9505 |
437.96 |
| Jul 15 2010 |
6030 |
437.96 |
| Jul 15 2010 |
8933 |
437.96 |
| Jul 01 2010 |
6285 |
437.96 |
| Jul 01 2010 |
9313 |
437.96 |
| Jun 15 2010 |
6056 |
437.96 |
| Jun 15 2010 |
8878 |
437.96 |
| Jun 01 2010 |
5531 |
437.96 |
| Jun 01 2010 |
8251 |
437.96 |
| May 27 2010 |
4968 |
437.96 |
| May 27 2010 |
7546 |
437.96 |
