| May 26 2026 |
5588 |
490.41 |
| May 26 2026 |
6556 |
490.41 |
| May 19 2026 |
5576 |
490.41 |
| May 19 2026 |
6978 |
490.41 |
| May 12 2026 |
5675 |
490.41 |
| May 12 2026 |
7212 |
490.41 |
| May 05 2026 |
5336 |
490.41 |
| May 05 2026 |
6993 |
490.41 |
| Apr 28 2026 |
5454 |
490.41 |
| Apr 28 2026 |
6965 |
490.41 |
| Apr 21 2026 |
5435 |
490.41 |
| Apr 21 2026 |
6934 |
490.41 |
| Apr 14 2026 |
5449 |
490.41 |
| Apr 14 2026 |
6949 |
490.41 |
| Apr 07 2026 |
5444 |
490.41 |
| Apr 07 2026 |
6948 |
490.41 |
| Mar 31 2026 |
5447 |
490.41 |
| Mar 31 2026 |
6809 |
490.41 |
| Mar 24 2026 |
5454 |
490.41 |
| Mar 24 2026 |
6782 |
490.41 |
| Mar 17 2026 |
5408 |
490.41 |
| Mar 17 2026 |
6790 |
490.41 |
| Mar 10 2026 |
5270 |
490.41 |
| Mar 10 2026 |
6677 |
490.41 |
| Mar 03 2026 |
5248 |
490.41 |
| Mar 03 2026 |
6646 |
490.41 |
| Feb 24 2026 |
5224 |
490.41 |
| Feb 24 2026 |
6662 |
490.41 |
| Feb 17 2026 |
5192 |
490.41 |
| Feb 17 2026 |
6493 |
490.41 |
| Feb 10 2026 |
5157 |
490.41 |
| Feb 10 2026 |
6575 |
490.41 |
| Feb 03 2026 |
5164 |
490.41 |
| Feb 03 2026 |
6588 |
490.41 |
| Jan 27 2026 |
5160 |
490.41 |
| Jan 27 2026 |
6604 |
490.41 |
| Jan 20 2026 |
5144 |
490.41 |
| Jan 20 2026 |
6603 |
490.41 |
| Jan 13 2026 |
5152 |
490.41 |
| Jan 13 2026 |
6603 |
490.41 |
| Jan 06 2026 |
5147 |
490.41 |
| Jan 06 2026 |
6599 |
490.41 |
| Dec 30 2025 |
5143 |
490.41 |
| Dec 30 2025 |
6599 |
490.41 |
| Dec 23 2025 |
5144 |
490.41 |
| Dec 23 2025 |
6583 |
490.41 |
| Dec 16 2025 |
5144 |
490.41 |
| Dec 16 2025 |
6606 |
490.41 |
| Dec 09 2025 |
5144 |
490.41 |
| Dec 09 2025 |
6617 |
490.41 |
| Dec 02 2025 |
5144 |
490.41 |
| Dec 02 2025 |
6618 |
490.41 |
| Nov 25 2025 |
5144 |
490.41 |
| Nov 25 2025 |
6618 |
490.41 |
| Nov 18 2025 |
5144 |
490.41 |
| Nov 18 2025 |
6618 |
490.41 |
| Nov 11 2025 |
5116 |
490.41 |
| Nov 11 2025 |
6598 |
490.41 |
| Nov 04 2025 |
5116 |
490.41 |
| Nov 04 2025 |
6598 |
490.41 |
| Oct 28 2025 |
5121 |
490.41 |
| Oct 28 2025 |
6637 |
490.41 |
| Oct 21 2025 |
5121 |
490.41 |
| Oct 21 2025 |
6908 |
490.41 |
| Oct 14 2025 |
5146 |
490.41 |
| Oct 14 2025 |
6871 |
490.41 |
| Oct 07 2025 |
5140 |
490.41 |
| Oct 07 2025 |
6679 |
490.41 |
| Sep 30 2025 |
5125 |
490.41 |
| Sep 30 2025 |
6706 |
490.41 |
| Sep 23 2025 |
5129 |
490.41 |
| Sep 23 2025 |
6679 |
490.41 |
| Sep 16 2025 |
5029 |
490.41 |
| Sep 16 2025 |
6622 |
490.41 |
| Sep 09 2025 |
5058 |
490.41 |
| Sep 09 2025 |
6554 |
490.41 |
| Sep 02 2025 |
5077 |
490.41 |
| Sep 02 2025 |
6779 |
490.41 |
| Aug 26 2025 |
5106 |
490.41 |
| Aug 26 2025 |
6833 |
490.41 |
| Aug 19 2025 |
5127 |
490.41 |
| Aug 19 2025 |
6754 |
490.41 |
| Aug 12 2025 |
7399 |
490.41 |
| Aug 12 2025 |
8922 |
490.41 |
| Aug 05 2025 |
7400 |
490.41 |
| Aug 05 2025 |
9024 |
490.41 |
| Jul 29 2025 |
7527 |
490.41 |
| Jul 29 2025 |
9206 |
490.41 |
| Jul 22 2025 |
7517 |
490.41 |
| Jul 22 2025 |
9222 |
490.41 |
| Jul 15 2025 |
7494 |
490.41 |
| Jul 15 2025 |
9242 |
490.41 |
| Jul 08 2025 |
7591 |
490.41 |
| Jul 08 2025 |
9715 |
490.41 |
| Jul 01 2025 |
7964 |
490.41 |
| Jul 01 2025 |
10041 |
490.41 |
| Jun 24 2025 |
7679 |
490.41 |
| Jun 24 2025 |
9496 |
490.41 |
| Jun 17 2025 |
7718 |
490.41 |
| Jun 17 2025 |
9511 |
490.41 |
| May 13 2025 |
8334 |
386.75 |
| May 06 2025 |
8455 |
386.75 |
| Apr 29 2025 |
8499 |
386.75 |
| Apr 22 2025 |
8753 |
386.75 |
| Apr 15 2025 |
3213 |
257.37 |
| Apr 15 2025 |
8674 |
386.75 |
| Apr 08 2025 |
3126 |
257.37 |
| Apr 08 2025 |
8314 |
386.75 |
| Apr 01 2025 |
3091 |
257.37 |
| Apr 01 2025 |
8149 |
386.75 |
| Mar 25 2025 |
3087 |
257.37 |
| Mar 25 2025 |
8109 |
386.75 |
| Mar 18 2025 |
3056 |
257.37 |
| Mar 18 2025 |
8146 |
386.75 |
| Mar 11 2025 |
3015 |
257.37 |
| Mar 11 2025 |
8388 |
386.75 |
| Mar 04 2025 |
2633 |
257.37 |
| Mar 04 2025 |
8138 |
386.75 |
| Feb 25 2025 |
2643 |
257.37 |
| Feb 25 2025 |
8135 |
386.75 |
| Feb 18 2025 |
2643 |
257.37 |
| Feb 18 2025 |
8084 |
386.75 |
| Feb 11 2025 |
2615 |
257.37 |
| Feb 11 2025 |
7932 |
386.75 |
| Feb 04 2025 |
2444 |
257.37 |
| Feb 04 2025 |
7846 |
386.75 |
| Jan 29 2025 |
2434 |
257.37 |
| Jan 29 2025 |
7902 |
386.75 |
| Jan 22 2025 |
7847 |
386.75 |
| Jan 15 2025 |
7848 |
386.75 |
| Jan 08 2025 |
7781 |
386.75 |
| Jan 01 2025 |
7721 |
386.75 |
| Dec 25 2024 |
7720 |
386.75 |
| Dec 18 2024 |
7710 |
386.75 |
| Dec 11 2024 |
7702 |
386.75 |
| Dec 04 2024 |
7691 |
386.75 |
| Nov 27 2024 |
7731 |
386.75 |
| Nov 20 2024 |
7765 |
386.75 |
| Nov 13 2024 |
7814 |
386.75 |
| Nov 06 2024 |
7963 |
386.75 |
| Oct 30 2024 |
7958 |
386.75 |
| Oct 23 2024 |
7994 |
386.75 |
| Oct 16 2024 |
8794 |
386.75 |
| Oct 09 2024 |
9057 |
386.75 |
| Oct 02 2024 |
4196 |
386.75 |
| Sep 25 2024 |
4021 |
386.75 |
| Sep 18 2024 |
3889 |
386.75 |
| Sep 11 2024 |
3554 |
386.75 |
| Sep 04 2024 |
3481 |
386.75 |
| Aug 28 2024 |
3411 |
386.75 |
| Aug 21 2024 |
3460 |
386.75 |
| Aug 14 2024 |
3428 |
386.75 |
| Aug 07 2024 |
3364 |
386.75 |
| Jul 31 2024 |
3381 |
386.75 |
| Jul 24 2024 |
3402 |
386.75 |
| Jul 17 2024 |
3353 |
386.75 |
| Jul 10 2024 |
3379 |
386.75 |
| Jul 03 2024 |
3345 |
386.75 |
| Jun 26 2024 |
3300 |
386.75 |
| Jun 19 2024 |
3282 |
386.75 |
| Jun 12 2024 |
3279 |
386.75 |
| Jun 05 2024 |
3324 |
386.75 |
| May 29 2024 |
3391 |
386.75 |
| Apr 24 2024 |
2688 |
346 |
| Apr 17 2024 |
2690 |
346 |
| Apr 10 2024 |
2685 |
346 |
| Apr 03 2024 |
2698 |
346 |
| Mar 27 2024 |
2616 |
346 |
| Mar 21 2024 |
2626 |
346 |
| Mar 14 2024 |
2606 |
346 |
| Mar 07 2024 |
2609 |
346 |
| Feb 29 2024 |
2610 |
346 |
| Feb 22 2024 |
2615 |
346 |
| Feb 15 2024 |
2621 |
346 |
| Feb 08 2024 |
2617 |
346 |
| Feb 01 2024 |
2626 |
346 |
| Jan 25 2024 |
2648 |
346 |
| Jan 18 2024 |
2645 |
346 |
| Jan 11 2024 |
2635 |
346 |
| Jan 04 2024 |
2635 |
346 |
| Dec 28 2023 |
2673 |
346 |
| Dec 21 2023 |
2673 |
346 |
| Dec 14 2023 |
2673 |
346 |
| Dec 07 2023 |
2668 |
346 |
| Nov 30 2023 |
2634 |
346 |
| Nov 23 2023 |
2647 |
346 |
| Nov 16 2023 |
2688 |
346 |
| Nov 09 2023 |
2672 |
346 |
| Nov 02 2023 |
2647 |
346 |
| Oct 26 2023 |
2655 |
346 |
| Oct 19 2023 |
2629 |
346 |
| Oct 12 2023 |
2628 |
346 |
| Oct 05 2023 |
2630 |
346 |
| Sep 28 2023 |
2669 |
346 |
| Sep 21 2023 |
2685 |
346 |
| Sep 14 2023 |
2702 |
346 |
| Sep 07 2023 |
2712 |
346 |
| Aug 31 2023 |
2708 |
346 |
| Aug 24 2023 |
2733 |
346 |
| Aug 17 2023 |
2762 |
346 |
| Aug 10 2023 |
2764 |
346 |
| Aug 03 2023 |
2760 |
346 |
| Jul 27 2023 |
2753 |
346 |
| Jul 20 2023 |
2745 |
346 |
| Jul 13 2023 |
2777 |
346 |
| Jul 06 2023 |
2768 |
346 |
| Jun 29 2023 |
2782 |
346 |
| Jun 22 2023 |
2883 |
346 |
| Jun 15 2023 |
2862 |
346 |
| Jun 08 2023 |
2899 |
346 |
| Jun 01 2023 |
2883 |
346 |
| May 25 2023 |
2807 |
346 |
| May 18 2023 |
2797 |
346 |
| May 11 2023 |
2914 |
346 |
| May 04 2023 |
2874 |
346 |
| Apr 27 2023 |
2827 |
346 |
| Apr 20 2023 |
2710 |
346 |
| Apr 13 2023 |
2674 |
346 |
| Apr 06 2023 |
2651 |
346 |
| Mar 30 2023 |
2436 |
346 |
| Mar 23 2023 |
2440 |
346 |
| Mar 16 2023 |
2435 |
346 |
| Mar 09 2023 |
2438 |
346 |
| Mar 02 2023 |
2444 |
346 |
| Feb 23 2023 |
2458 |
346 |
| Feb 16 2023 |
2453 |
346 |
| Feb 09 2023 |
2453 |
346 |
| Feb 02 2023 |
2433 |
346 |
| Jan 26 2023 |
2430 |
346 |
| Jan 19 2023 |
2433 |
346 |
| Jan 12 2023 |
2433 |
346 |
| Jan 05 2023 |
2433 |
346 |
| Dec 29 2022 |
2433 |
346 |
| Dec 22 2022 |
2433 |
346 |
| Dec 15 2022 |
2436 |
346 |
| Dec 08 2022 |
2446 |
346 |
| Dec 01 2022 |
2448 |
346 |
| Nov 24 2022 |
2448 |
346 |
| Nov 17 2022 |
2446 |
346 |
| Nov 10 2022 |
2468 |
346 |
| Nov 03 2022 |
2457 |
346 |
| Oct 27 2022 |
2458 |
346 |
| Oct 20 2022 |
2459 |
346 |
| Oct 13 2022 |
2460 |
346 |
| Oct 06 2022 |
2461 |
346 |
| Sep 29 2022 |
2456 |
346 |
| Sep 22 2022 |
2425 |
346 |
| Sep 15 2022 |
2436 |
346 |
| Sep 08 2022 |
2394 |
346 |
| Sep 01 2022 |
2391 |
346 |
| Aug 25 2022 |
2389 |
346 |
| Aug 18 2022 |
2396 |
346 |
| Aug 11 2022 |
2397 |
346 |
| Aug 04 2022 |
2397 |
346 |
| Jul 28 2022 |
2399 |
346 |
| Jul 21 2022 |
2415 |
346 |
| Jul 14 2022 |
2417 |
346 |
| Jul 07 2022 |
2417 |
346 |
| Jun 30 2022 |
2417 |
346 |
| Jun 23 2022 |
2380 |
346 |
| Jun 16 2022 |
2385 |
346 |
| Oct 28 2021 |
4111 |
373.86 |
| Oct 21 2021 |
4108 |
373.86 |
| Oct 14 2021 |
4251 |
373.86 |
| Oct 07 2021 |
4322 |
373.86 |
| Sep 30 2021 |
4305 |
373.86 |
| Sep 23 2021 |
4363 |
373.86 |
| Sep 16 2021 |
4275 |
373.86 |
| Sep 09 2021 |
4289 |
373.86 |
| Sep 02 2021 |
4345 |
373.86 |
| Aug 26 2021 |
4303 |
373.86 |
| Aug 19 2021 |
4411 |
373.86 |
| Aug 12 2021 |
4465 |
373.86 |
| Aug 05 2021 |
4513 |
373.86 |
| Jul 29 2021 |
4548 |
373.86 |
| Jul 22 2021 |
4741 |
373.86 |
| Jul 15 2021 |
4806 |
373.86 |
| Jul 08 2021 |
4890 |
373.86 |
| Jul 01 2021 |
4842 |
373.86 |
| Jun 24 2021 |
4780 |
373.86 |
| Jun 01 2021 |
4761 |
373.86 |
| May 01 2021 |
4940 |
373.86 |
| Apr 01 2021 |
5114 |
373.86 |
| Mar 01 2021 |
5160 |
373.86 |
| Feb 01 2021 |
5165 |
373.86 |
| Jan 01 2021 |
5150 |
373.86 |
| Dec 01 2020 |
5028 |
373.86 |
| Nov 01 2020 |
5362 |
373.86 |
| Oct 01 2020 |
5389 |
373.86 |
| Sep 01 2020 |
5631 |
373.86 |
| Aug 01 2020 |
5919 |
373.86 |
| Jul 01 2020 |
6104 |
373.86 |
| Apr 01 2020 |
6561 |
373.86 |
| Mar 01 2020 |
6726 |
373.86 |
| Feb 01 2020 |
6700 |
373.86 |
| Jan 01 2020 |
6723 |
373.86 |
| Dec 01 2019 |
6718 |
373.86 |
