| Jan 20 2026 |
7546 |
382.5 |
| Jan 13 2026 |
7544 |
382.5 |
| Jan 06 2026 |
7547 |
382.5 |
| Dec 30 2025 |
7545 |
382.5 |
| Dec 23 2025 |
7535 |
382.5 |
| Dec 16 2025 |
7543 |
382.5 |
| Dec 09 2025 |
7550 |
382.5 |
| Dec 02 2025 |
7510 |
382.5 |
| Nov 25 2025 |
7516 |
382.5 |
| Nov 18 2025 |
7517 |
382.5 |
| Nov 11 2025 |
7492 |
382.5 |
| Nov 04 2025 |
7491 |
382.5 |
| Oct 28 2025 |
7437 |
382.5 |
| Oct 21 2025 |
7546 |
382.5 |
| Oct 14 2025 |
7655 |
382.5 |
| Oct 07 2025 |
7747 |
382.5 |
| Sep 30 2025 |
7831 |
382.5 |
| Sep 23 2025 |
7874 |
382.5 |
| Sep 16 2025 |
7649 |
382.5 |
| Sep 09 2025 |
7658 |
382.5 |
| Sep 02 2025 |
7788 |
382.5 |
| Aug 26 2025 |
7461 |
382.5 |
| Aug 19 2025 |
7628 |
382.5 |
| Aug 12 2025 |
7673 |
382.5 |
| Aug 05 2025 |
7183 |
382.5 |
| Jul 29 2025 |
7268 |
382.5 |
| Jul 22 2025 |
7303 |
382.5 |
| Jul 15 2025 |
7598 |
382.5 |
| Jul 08 2025 |
7812 |
382.5 |
| Jul 01 2025 |
7619 |
382.5 |
| Jun 24 2025 |
7546 |
382.5 |
| Jun 17 2025 |
7740 |
382.5 |
| Jun 10 2025 |
7802 |
382.5 |
| Jun 03 2025 |
7767 |
382.5 |
| May 27 2025 |
7825 |
382.5 |
| May 20 2025 |
8043 |
382.5 |
| May 13 2025 |
8159 |
382.5 |
| May 06 2025 |
8283 |
382.5 |
| Apr 29 2025 |
8327 |
382.5 |
| Apr 22 2025 |
8568 |
382.5 |
| Apr 15 2025 |
8492 |
382.5 |
| Apr 08 2025 |
8131 |
382.5 |
| Apr 01 2025 |
7975 |
382.5 |
| Mar 25 2025 |
7910 |
382.5 |
| Mar 18 2025 |
7948 |
382.5 |
| Mar 11 2025 |
8198 |
382.5 |
| Mar 04 2025 |
7945 |
382.5 |
| Feb 25 2025 |
7948 |
382.5 |
| Feb 18 2025 |
7897 |
382.5 |
| Feb 11 2025 |
7754 |
382.5 |
| Feb 04 2025 |
7674 |
382.5 |
| Jan 29 2025 |
7726 |
382.5 |
| Oct 28 2021 |
6253 |
415.68 |
| Oct 21 2021 |
6251 |
415.68 |
| Oct 14 2021 |
6585 |
415.68 |
| Oct 07 2021 |
6689 |
415.68 |
| Sep 30 2021 |
6703 |
415.68 |
| Sep 23 2021 |
6776 |
415.68 |
| Sep 16 2021 |
6598 |
415.68 |
| Sep 09 2021 |
6585 |
415.68 |
| Sep 02 2021 |
6690 |
415.68 |
| Aug 26 2021 |
6635 |
415.68 |
| Aug 19 2021 |
6780 |
415.68 |
| Aug 12 2021 |
6860 |
415.68 |
| Aug 05 2021 |
6930 |
415.68 |
| Jul 29 2021 |
6981 |
415.68 |
| Jul 22 2021 |
7227 |
415.68 |
| Jul 15 2021 |
7328 |
415.68 |
| Jul 08 2021 |
7447 |
415.68 |
| Jul 01 2021 |
7354 |
415.68 |
| Jun 24 2021 |
7286 |
415.68 |
| Jun 01 2021 |
7326 |
415.68 |
| May 01 2021 |
7606 |
415.68 |
| Apr 01 2021 |
7876 |
415.68 |
| Mar 01 2021 |
7989 |
415.68 |
| Feb 01 2021 |
7951 |
415.68 |
| Jan 01 2021 |
7936 |
415.68 |
| Dec 01 2020 |
7642 |
415.68 |
| Nov 01 2020 |
8467 |
415.68 |
| Oct 01 2020 |
8512 |
415.68 |
| Sep 01 2020 |
8845 |
415.68 |
| Aug 01 2020 |
9284 |
415.68 |
| Jul 01 2020 |
9652 |
415.68 |
| Apr 01 2020 |
10485 |
415.68 |
| Mar 01 2020 |
10769 |
415.68 |
| Feb 01 2020 |
10715 |
415.68 |
| Jan 01 2020 |
10739 |
415.68 |
| Dec 01 2019 |
10724 |
415.68 |
