| Apr 07 2026 |
13868 |
393.15 |
| Mar 31 2026 |
13770 |
393.15 |
| Mar 24 2026 |
13736 |
393.15 |
| Mar 17 2026 |
14017 |
393.15 |
| Mar 10 2026 |
14202 |
393.15 |
| Mar 03 2026 |
14317 |
393.15 |
| Feb 24 2026 |
14706 |
393.15 |
| Feb 17 2026 |
14864 |
393.15 |
| Feb 10 2026 |
14880 |
393.15 |
| Feb 03 2026 |
14879 |
393.15 |
| Jan 27 2026 |
14848 |
393.15 |
| Jan 20 2026 |
14849 |
393.15 |
| Jan 13 2026 |
14848 |
393.15 |
| Jan 06 2026 |
14848 |
393.15 |
| Dec 30 2025 |
14848 |
393.15 |
| Dec 23 2025 |
14848 |
393.15 |
| Dec 16 2025 |
14849 |
393.15 |
| Dec 09 2025 |
14486 |
393.15 |
| Dec 02 2025 |
14193 |
393.15 |
| Nov 25 2025 |
13697 |
393.15 |
| Nov 18 2025 |
13789 |
393.15 |
| Nov 11 2025 |
13291 |
393.15 |
| Nov 04 2025 |
13320 |
393.15 |
| Oct 28 2025 |
13567 |
393.15 |
| Oct 21 2025 |
13702 |
393.15 |
| Oct 14 2025 |
13991 |
393.15 |
| Oct 07 2025 |
14161 |
393.15 |
| Sep 30 2025 |
14338 |
393.15 |
| Sep 23 2025 |
14626 |
393.15 |
| Sep 16 2025 |
14317 |
393.15 |
| Sep 09 2025 |
14606 |
393.15 |
| Sep 02 2025 |
13191 |
393.15 |
| Aug 26 2025 |
13201 |
393.15 |
| Aug 19 2025 |
13286 |
393.15 |
| Aug 12 2025 |
14521 |
393.15 |
| Aug 05 2025 |
14844 |
393.15 |
| Jul 29 2025 |
14905 |
393.15 |
| Jul 22 2025 |
14393 |
393.15 |
| Jul 15 2025 |
14927 |
393.15 |
| Jul 08 2025 |
14947 |
393.15 |
| Jul 01 2025 |
14862 |
393.15 |
| Jun 24 2025 |
15033 |
393.15 |
| Jun 17 2025 |
15249 |
393.15 |
| Jun 10 2025 |
13763 |
393.15 |
| Jun 03 2025 |
13763 |
393.15 |
| May 27 2025 |
15694 |
393.15 |
| Oct 28 2021 |
6117 |
412.82 |
| Oct 21 2021 |
6117 |
412.82 |
| Oct 14 2021 |
6436 |
412.82 |
| Oct 07 2021 |
6536 |
412.82 |
| Sep 30 2021 |
6550 |
412.82 |
| Sep 23 2021 |
6625 |
412.82 |
| Sep 16 2021 |
6454 |
412.82 |
| Sep 09 2021 |
6447 |
412.82 |
| Sep 02 2021 |
6549 |
412.82 |
| Aug 26 2021 |
6494 |
412.82 |
| Aug 19 2021 |
6637 |
412.82 |
| Aug 12 2021 |
6717 |
412.82 |
| Aug 05 2021 |
6786 |
412.82 |
| Jul 29 2021 |
6839 |
412.82 |
| Jul 22 2021 |
7081 |
412.82 |
| Jul 15 2021 |
7176 |
412.82 |
| Jul 08 2021 |
7293 |
412.82 |
| Jul 01 2021 |
7204 |
412.82 |
| Jun 24 2021 |
7136 |
412.82 |
| Jun 01 2021 |
7167 |
412.82 |
| May 01 2021 |
7446 |
412.82 |
| Apr 01 2021 |
7710 |
412.82 |
| Mar 01 2021 |
7826 |
412.82 |
| Feb 01 2021 |
7790 |
412.82 |
| Jan 01 2021 |
7772 |
412.82 |
| Dec 01 2020 |
7485 |
412.82 |
| Nov 01 2020 |
8294 |
412.82 |
| Oct 01 2020 |
8338 |
412.82 |
| Sep 01 2020 |
8669 |
412.82 |
| Aug 01 2020 |
9106 |
412.82 |
| Jul 01 2020 |
9458 |
412.82 |
| Apr 01 2020 |
10274 |
412.82 |
| Mar 01 2020 |
10556 |
412.82 |
| Feb 01 2020 |
10502 |
412.82 |
| Jan 01 2020 |
10527 |
412.82 |
| Dec 01 2019 |
10513 |
412.82 |
