| Apr 07 2026 |
15915 |
425.49 |
| Mar 31 2026 |
15796 |
425.49 |
| Mar 24 2026 |
15742 |
425.49 |
| Mar 17 2026 |
16095 |
425.49 |
| Mar 10 2026 |
16331 |
425.49 |
| Mar 03 2026 |
16463 |
425.49 |
| Feb 24 2026 |
16877 |
425.49 |
| Feb 17 2026 |
17050 |
425.49 |
| Feb 10 2026 |
17067 |
425.49 |
| Feb 03 2026 |
17067 |
425.49 |
| Jan 27 2026 |
17025 |
425.49 |
| Jan 20 2026 |
17025 |
425.49 |
| Jan 20 2026 |
7093 |
369.34 |
| Jan 13 2026 |
17025 |
425.49 |
| Jan 13 2026 |
7075 |
369.34 |
| Jan 06 2026 |
17025 |
425.49 |
| Jan 06 2026 |
7083 |
369.34 |
| Dec 30 2025 |
17025 |
425.49 |
| Dec 30 2025 |
7087 |
369.34 |
| Dec 23 2025 |
17025 |
425.49 |
| Dec 23 2025 |
7077 |
369.34 |
| Dec 16 2025 |
17025 |
425.49 |
| Dec 16 2025 |
7085 |
369.34 |
| Dec 09 2025 |
16596 |
425.49 |
| Dec 09 2025 |
7079 |
369.34 |
| Dec 02 2025 |
16251 |
425.49 |
| Dec 02 2025 |
7046 |
369.34 |
| Nov 25 2025 |
15644 |
425.49 |
| Nov 25 2025 |
7069 |
369.34 |
| Nov 18 2025 |
15762 |
425.49 |
| Nov 18 2025 |
7063 |
369.34 |
| Nov 11 2025 |
15131 |
425.49 |
| Nov 11 2025 |
7044 |
369.34 |
| Nov 04 2025 |
15167 |
425.49 |
| Nov 04 2025 |
7050 |
369.34 |
| Oct 28 2025 |
15451 |
425.49 |
| Oct 28 2025 |
6999 |
369.34 |
| Oct 21 2025 |
15644 |
425.49 |
| Oct 21 2025 |
7079 |
369.34 |
| Oct 14 2025 |
15987 |
425.49 |
| Oct 14 2025 |
7187 |
369.34 |
| Oct 07 2025 |
16200 |
425.49 |
| Oct 07 2025 |
7259 |
369.34 |
| Sep 30 2025 |
16420 |
425.49 |
| Sep 30 2025 |
7344 |
369.34 |
| Sep 23 2025 |
16771 |
425.49 |
| Sep 23 2025 |
7381 |
369.34 |
| Sep 16 2025 |
16446 |
425.49 |
| Sep 16 2025 |
7215 |
369.34 |
| Sep 09 2025 |
16819 |
425.49 |
| Sep 09 2025 |
7235 |
369.34 |
| Sep 02 2025 |
15369 |
425.49 |
| Sep 02 2025 |
7345 |
369.34 |
| Aug 26 2025 |
15392 |
425.49 |
| Aug 26 2025 |
7000 |
369.34 |
| Aug 19 2025 |
15570 |
425.49 |
| Aug 19 2025 |
7131 |
369.34 |
| Aug 12 2025 |
16936 |
425.49 |
| Aug 12 2025 |
7169 |
369.34 |
| Aug 05 2025 |
17269 |
425.49 |
| Aug 05 2025 |
6678 |
369.34 |
| Jul 29 2025 |
17340 |
425.49 |
| Jul 29 2025 |
6757 |
369.34 |
| Jul 22 2025 |
16773 |
425.49 |
| Jul 22 2025 |
6793 |
369.34 |
| Jul 15 2025 |
17335 |
425.49 |
| Jul 15 2025 |
7096 |
369.34 |
| Jul 08 2025 |
17376 |
425.49 |
| Jul 08 2025 |
7304 |
369.34 |
| Jul 01 2025 |
17290 |
425.49 |
| Jul 01 2025 |
7145 |
369.34 |
| Jun 24 2025 |
17498 |
425.49 |
| Jun 24 2025 |
7075 |
369.34 |
| Jun 17 2025 |
17771 |
425.49 |
| Jun 17 2025 |
7252 |
369.34 |
| Jun 10 2025 |
16137 |
425.49 |
| Jun 10 2025 |
7303 |
369.34 |
| Jun 03 2025 |
16137 |
425.49 |
| Jun 03 2025 |
7257 |
369.34 |
| May 27 2025 |
18159 |
425.49 |
| May 27 2025 |
7283 |
369.34 |
| May 20 2025 |
7500 |
369.34 |
| May 13 2025 |
7592 |
369.34 |
| May 06 2025 |
7712 |
369.34 |
| Apr 29 2025 |
7765 |
369.34 |
| Apr 22 2025 |
7988 |
369.34 |
| Apr 15 2025 |
19377 |
480.99 |
| Apr 15 2025 |
7914 |
369.34 |
| Apr 08 2025 |
19246 |
480.99 |
| Apr 08 2025 |
7549 |
369.34 |
| Apr 01 2025 |
18980 |
480.99 |
| Apr 01 2025 |
7408 |
369.34 |
| Mar 25 2025 |
18654 |
480.99 |
| Mar 25 2025 |
7363 |
369.34 |
| Mar 18 2025 |
18431 |
480.99 |
| Mar 18 2025 |
7387 |
369.34 |
| Mar 11 2025 |
19284 |
480.99 |
| Mar 11 2025 |
7600 |
369.34 |
| Mar 04 2025 |
17307 |
480.99 |
| Mar 04 2025 |
7347 |
369.34 |
| Feb 25 2025 |
17352 |
480.99 |
| Feb 25 2025 |
7355 |
369.34 |
| Feb 18 2025 |
16920 |
480.99 |
| Feb 18 2025 |
7303 |
369.34 |
| Feb 11 2025 |
15924 |
480.99 |
| Feb 11 2025 |
7178 |
369.34 |
| Feb 04 2025 |
14323 |
480.99 |
| Feb 04 2025 |
7098 |
369.34 |
| Jan 29 2025 |
14289 |
480.99 |
| Jan 29 2025 |
7141 |
369.34 |
| Apr 24 2024 |
6929 |
440 |
| Apr 17 2024 |
6908 |
440 |
| Apr 10 2024 |
6924 |
440 |
| Apr 03 2024 |
6935 |
440 |
| Mar 27 2024 |
6843 |
440 |
| Mar 21 2024 |
6876 |
440 |
| Mar 14 2024 |
6833 |
440 |
| Mar 07 2024 |
6838 |
440 |
| Feb 29 2024 |
6838 |
440 |
| Feb 22 2024 |
6842 |
440 |
| Feb 15 2024 |
6864 |
440 |
| Feb 08 2024 |
6903 |
440 |
| Feb 01 2024 |
6942 |
440 |
| Jan 25 2024 |
6965 |
440 |
| Jan 18 2024 |
6939 |
440 |
| Jan 11 2024 |
6902 |
440 |
| Jan 04 2024 |
6903 |
440 |
| Dec 28 2023 |
6919 |
440 |
| Dec 21 2023 |
6918 |
440 |
| Dec 14 2023 |
6919 |
440 |
| Dec 07 2023 |
6900 |
440 |
| Nov 30 2023 |
6627 |
440 |
| Nov 23 2023 |
6635 |
440 |
| Nov 16 2023 |
6627 |
440 |
| Nov 09 2023 |
6535 |
440 |
| Nov 02 2023 |
6472 |
440 |
| Oct 26 2023 |
6477 |
440 |
| Oct 19 2023 |
6458 |
440 |
| Oct 12 2023 |
6487 |
440 |
| Oct 05 2023 |
6492 |
440 |
| Sep 28 2023 |
6529 |
440 |
| Sep 21 2023 |
6466 |
440 |
| Sep 14 2023 |
6492 |
440 |
| Sep 07 2023 |
6461 |
440 |
| Aug 31 2023 |
6476 |
440 |
| Aug 24 2023 |
6585 |
440 |
| Aug 17 2023 |
6634 |
440 |
| Aug 10 2023 |
6641 |
440 |
| Aug 03 2023 |
6636 |
440 |
| Jul 27 2023 |
6628 |
440 |
| Jul 20 2023 |
6639 |
440 |
| Jul 13 2023 |
6682 |
440 |
| Jul 06 2023 |
6758 |
440 |
| Jun 29 2023 |
6788 |
440 |
| Jun 22 2023 |
6941 |
440 |
| Jun 15 2023 |
6777 |
440 |
| Jun 08 2023 |
6836 |
440 |
| Jun 01 2023 |
6839 |
440 |
| May 25 2023 |
6511 |
440 |
| May 18 2023 |
6504 |
440 |
| May 11 2023 |
6795 |
440 |
| May 04 2023 |
6590 |
440 |
| Apr 27 2023 |
6644 |
440 |
| Apr 20 2023 |
6330 |
440 |
| Apr 13 2023 |
6303 |
440 |
| Apr 06 2023 |
6352 |
440 |
| Mar 30 2023 |
5933 |
440 |
| Mar 23 2023 |
6000 |
440 |
| Mar 16 2023 |
5937 |
440 |
| Mar 09 2023 |
5987 |
440 |
| Mar 02 2023 |
6019 |
440 |
| Feb 23 2023 |
6077 |
440 |
| Feb 16 2023 |
6095 |
440 |
| Feb 09 2023 |
6095 |
440 |
| Feb 02 2023 |
6043 |
440 |
| Jan 26 2023 |
6038 |
440 |
| Jan 19 2023 |
6065 |
440 |
| Jan 12 2023 |
6071 |
440 |
| Jan 05 2023 |
6071 |
440 |
| Dec 29 2022 |
6071 |
440 |
| Dec 22 2022 |
6071 |
440 |
| Dec 15 2022 |
6079 |
440 |
| Dec 08 2022 |
6121 |
440 |
| Dec 01 2022 |
6136 |
440 |
| Nov 24 2022 |
6136 |
440 |
| Nov 17 2022 |
6147 |
440 |
| Nov 10 2022 |
6224 |
440 |
| Nov 03 2022 |
6191 |
440 |
| Oct 27 2022 |
6202 |
440 |
| Oct 20 2022 |
6223 |
440 |
| Oct 13 2022 |
6271 |
440 |
| Oct 06 2022 |
6293 |
440 |
| Sep 29 2022 |
6242 |
440 |
| Sep 22 2022 |
6139 |
440 |
| Sep 15 2022 |
6190 |
440 |
| Sep 08 2022 |
6027 |
440 |
| Sep 01 2022 |
6014 |
440 |
| Aug 25 2022 |
6025 |
440 |
| Aug 18 2022 |
6031 |
440 |
| Aug 11 2022 |
6032 |
440 |
| Aug 04 2022 |
6032 |
440 |
| Jul 28 2022 |
6049 |
440 |
| Jul 21 2022 |
6070 |
440 |
| Jul 14 2022 |
6075 |
440 |
| Jul 07 2022 |
6095 |
440 |
| Jun 30 2022 |
6095 |
440 |
| Jun 23 2022 |
5928 |
440 |
| Jun 16 2022 |
5946 |
440 |
| Jun 09 2022 |
5174 |
440 |
| Jun 02 2022 |
4864 |
440 |
| Oct 28 2021 |
6698 |
424.22 |
| Oct 21 2021 |
6701 |
424.22 |
| Oct 14 2021 |
7076 |
424.22 |
| Oct 07 2021 |
7196 |
424.22 |
| Sep 30 2021 |
7208 |
424.22 |
| Sep 23 2021 |
7281 |
424.22 |
| Sep 16 2021 |
7082 |
424.22 |
| Sep 09 2021 |
7068 |
424.22 |
| Sep 02 2021 |
7193 |
424.22 |
| Aug 26 2021 |
7129 |
424.22 |
| Aug 19 2021 |
7280 |
424.22 |
| Aug 12 2021 |
7370 |
424.22 |
| Aug 05 2021 |
7441 |
424.22 |
| Jul 29 2021 |
7488 |
424.22 |
| Jul 22 2021 |
7744 |
424.22 |
| Jul 15 2021 |
7849 |
424.22 |
| Jul 08 2021 |
7973 |
424.22 |
| Jul 01 2021 |
7869 |
424.22 |
| Jun 24 2021 |
7810 |
424.22 |
| Jun 01 2021 |
7862 |
424.22 |
| May 01 2021 |
8163 |
424.22 |
| Apr 01 2021 |
8429 |
424.22 |
| Mar 01 2021 |
8555 |
424.22 |
| Feb 01 2021 |
8517 |
424.22 |
| Jan 01 2021 |
8491 |
424.22 |
| Dec 01 2020 |
8150 |
424.22 |
| Nov 01 2020 |
9002 |
424.22 |
| Oct 01 2020 |
9043 |
424.22 |
| Sep 01 2020 |
9395 |
424.22 |
| Aug 01 2020 |
9840 |
424.22 |
| Jul 01 2020 |
10248 |
424.22 |
| Apr 01 2020 |
11173 |
424.22 |
| Mar 01 2020 |
11477 |
424.22 |
| Feb 01 2020 |
11422 |
424.22 |
| Jan 01 2020 |
11448 |
424.22 |
| Dec 01 2019 |
11429 |
424.22 |
