| Apr 20 2016 |
17818 |
471.88 |
| Apr 20 2016 |
24937 |
471.88 |
| Apr 13 2016 |
17678 |
471.88 |
| Apr 13 2016 |
24895 |
471.88 |
| Apr 06 2016 |
17753 |
471.88 |
| Apr 06 2016 |
25164 |
471.88 |
| Mar 30 2016 |
17631 |
471.88 |
| Mar 30 2016 |
25006 |
471.88 |
| Mar 23 2016 |
17606 |
471.88 |
| Mar 23 2016 |
25107 |
471.88 |
| Mar 16 2016 |
17554 |
471.88 |
| Mar 16 2016 |
25125 |
471.88 |
| Mar 09 2016 |
17453 |
471.88 |
| Mar 09 2016 |
25203 |
471.88 |
| Mar 02 2016 |
17414 |
471.88 |
| Mar 02 2016 |
24984 |
471.88 |
| Feb 24 2016 |
17336 |
471.88 |
| Feb 24 2016 |
24842 |
471.88 |
| Feb 17 2016 |
17409 |
471.88 |
| Feb 17 2016 |
25078 |
471.88 |
| Feb 10 2016 |
17393 |
471.88 |
| Feb 10 2016 |
25035 |
471.88 |
| Feb 03 2016 |
17370 |
471.88 |
| Feb 03 2016 |
25005 |
471.88 |
| Jan 27 2016 |
17314 |
471.88 |
| Jan 27 2016 |
24995 |
471.88 |
| Jan 20 2016 |
17354 |
471.88 |
| Jan 20 2016 |
25007 |
471.88 |
| Jan 13 2016 |
17387 |
471.88 |
| Jan 13 2016 |
25044 |
471.88 |
| Jan 06 2016 |
17399 |
471.88 |
| Jan 06 2016 |
25052 |
471.88 |
| Dec 30 2015 |
17392 |
471.88 |
| Dec 30 2015 |
25042 |
471.88 |
| Dec 23 2015 |
17391 |
471.88 |
| Dec 23 2015 |
25041 |
471.88 |
| Dec 16 2015 |
17391 |
471.88 |
| Dec 16 2015 |
25041 |
471.88 |
| Dec 09 2015 |
17398 |
471.88 |
| Dec 09 2015 |
25048 |
471.88 |
| Dec 02 2015 |
17399 |
471.88 |
| Dec 02 2015 |
25049 |
471.88 |
| Nov 25 2015 |
17399 |
471.88 |
| Nov 25 2015 |
25050 |
471.88 |
| Nov 18 2015 |
17399 |
471.88 |
| Nov 18 2015 |
25049 |
471.88 |
| Nov 11 2015 |
17399 |
471.88 |
| Nov 11 2015 |
25036 |
471.88 |
| Nov 04 2015 |
17399 |
471.88 |
| Nov 04 2015 |
25036 |
471.88 |
| Oct 28 2015 |
17366 |
471.88 |
| Oct 28 2015 |
24994 |
471.88 |
| Oct 21 2015 |
17390 |
471.88 |
| Oct 21 2015 |
24978 |
471.88 |
| Oct 14 2015 |
17397 |
471.88 |
| Oct 14 2015 |
24974 |
471.88 |
| Oct 07 2015 |
17347 |
471.88 |
| Oct 07 2015 |
24968 |
471.88 |
| Sep 30 2015 |
17346 |
471.88 |
| Sep 30 2015 |
24987 |
471.88 |
| Sep 23 2015 |
17329 |
471.88 |
| Sep 23 2015 |
25042 |
471.88 |
| Sep 16 2015 |
17309 |
471.88 |
| Sep 16 2015 |
24920 |
471.88 |
| Sep 09 2015 |
17272 |
471.88 |
| Sep 09 2015 |
24871 |
471.88 |
| Sep 02 2015 |
17116 |
471.88 |
| Sep 02 2015 |
24823 |
471.88 |
| Aug 26 2015 |
17340 |
471.88 |
| Aug 26 2015 |
25033 |
471.88 |
| Aug 19 2015 |
17406 |
471.88 |
| Aug 19 2015 |
25280 |
471.88 |
| Aug 12 2015 |
17501 |
471.88 |
| Aug 12 2015 |
25372 |
471.88 |
| Aug 05 2015 |
17429 |
471.88 |
| Aug 05 2015 |
15226 |
448.44 |
| Aug 05 2015 |
23641 |
460.16 |
| Jul 29 2015 |
15231 |
448.44 |
| Jul 29 2015 |
17597 |
471.88 |
| Jul 29 2015 |
23869 |
460.16 |
| Jul 22 2015 |
17530 |
471.88 |
| Jul 22 2015 |
15244 |
448.44 |
| Jul 22 2015 |
23950 |
460.16 |
| Jul 15 2015 |
17647 |
471.88 |
| Jul 15 2015 |
15545 |
448.44 |
| Jul 15 2015 |
24092 |
460.16 |
| Jul 08 2015 |
17702 |
471.88 |
| Jul 08 2015 |
15643 |
448.44 |
| Jul 08 2015 |
24257 |
460.16 |
| Jul 01 2015 |
17788 |
471.88 |
| Jul 01 2015 |
15736 |
448.44 |
| Jul 01 2015 |
24362 |
460.16 |
| Jun 24 2015 |
17842 |
471.88 |
| Jun 24 2015 |
15768 |
448.44 |
| Jun 24 2015 |
24461 |
460.16 |
| Jun 17 2015 |
17871 |
471.88 |
| Jun 17 2015 |
15705 |
448.44 |
| Jun 17 2015 |
24495 |
460.16 |
| Jun 10 2015 |
15850 |
448.44 |
| Jun 10 2015 |
17902 |
471.88 |
| Jun 10 2015 |
24514 |
460.16 |
| Jun 03 2015 |
17872 |
471.88 |
| Jun 03 2015 |
16032 |
448.44 |
| Jun 03 2015 |
24661 |
460.16 |
| May 27 2015 |
17871 |
471.88 |
| May 27 2015 |
15868 |
448.44 |
| May 27 2015 |
24468 |
460.16 |
| May 20 2015 |
15930 |
448.44 |
| May 20 2015 |
17899 |
471.88 |
| May 20 2015 |
24481 |
460.16 |
| May 13 2015 |
17826 |
471.88 |
| May 13 2015 |
16097 |
448.44 |
| May 13 2015 |
24568 |
460.16 |
| May 06 2015 |
15943 |
448.44 |
| May 06 2015 |
17444 |
471.88 |
| May 06 2015 |
24170 |
460.16 |
| Apr 29 2015 |
17543 |
471.88 |
| Apr 29 2015 |
16149 |
448.44 |
| Apr 29 2015 |
24392 |
460.16 |
| Apr 22 2015 |
16210 |
448.44 |
| Apr 22 2015 |
22747 |
448.44 |
| Apr 15 2015 |
15979 |
448.44 |
| Apr 15 2015 |
22534 |
448.44 |
| Apr 08 2015 |
16010 |
448.44 |
| Apr 08 2015 |
22637 |
448.44 |
| Apr 01 2015 |
14431 |
434.31 |
| Apr 01 2015 |
20858 |
434.31 |
| Mar 25 2015 |
13988 |
434.31 |
| Mar 25 2015 |
20253 |
434.31 |
| Mar 18 2015 |
13552 |
434.31 |
| Mar 18 2015 |
19718 |
434.31 |
| Mar 11 2015 |
13845 |
434.31 |
| Mar 11 2015 |
20261 |
434.31 |
| Mar 04 2015 |
14051 |
434.31 |
| Mar 04 2015 |
20492 |
434.31 |
| Feb 25 2015 |
14081 |
434.31 |
| Feb 25 2015 |
20482 |
434.31 |
| Feb 18 2015 |
14181 |
434.31 |
| Feb 18 2015 |
20567 |
434.31 |
| Feb 11 2015 |
14197 |
434.31 |
| Feb 11 2015 |
20584 |
434.31 |
| Feb 04 2015 |
14237 |
434.31 |
| Feb 04 2015 |
20600 |
434.31 |
| Jan 28 2015 |
14201 |
434.31 |
| Jan 28 2015 |
20613 |
434.31 |
| Jan 21 2015 |
14207 |
434.31 |
| Jan 21 2015 |
20630 |
434.31 |
| Jan 14 2015 |
14225 |
434.31 |
| Jan 14 2015 |
20632 |
434.31 |
| Jan 07 2015 |
14225 |
434.31 |
| Jan 07 2015 |
20600 |
434.31 |
| Dec 31 2014 |
14225 |
434.31 |
| Dec 31 2014 |
20607 |
434.31 |
| Dec 24 2014 |
14225 |
434.31 |
| Dec 24 2014 |
20607 |
434.31 |
| Dec 17 2014 |
14225 |
434.31 |
| Dec 17 2014 |
20598 |
434.31 |
| Dec 10 2014 |
14225 |
434.31 |
| Dec 10 2014 |
20598 |
434.31 |
| Dec 03 2014 |
14225 |
434.31 |
| Dec 03 2014 |
20598 |
434.31 |
| Nov 26 2014 |
14225 |
434.31 |
| Nov 26 2014 |
20598 |
434.31 |
| Nov 19 2014 |
14225 |
434.31 |
| Nov 19 2014 |
20597 |
434.31 |
| Nov 12 2014 |
14225 |
434.31 |
| Nov 12 2014 |
20597 |
434.31 |
| Nov 05 2014 |
14225 |
434.31 |
| Nov 05 2014 |
20597 |
434.31 |
| Oct 29 2014 |
14221 |
434.31 |
| Oct 29 2014 |
20593 |
434.31 |
| Oct 22 2014 |
14203 |
434.31 |
| Oct 22 2014 |
20606 |
434.31 |
| Oct 15 2014 |
14133 |
434.31 |
| Oct 15 2014 |
20549 |
434.31 |
| Oct 08 2014 |
14139 |
434.31 |
| Oct 08 2014 |
20540 |
434.31 |
| Oct 01 2014 |
14147 |
434.31 |
| Oct 01 2014 |
20563 |
434.31 |
| Sep 24 2014 |
14236 |
434.31 |
| Sep 24 2014 |
20579 |
434.31 |
| Sep 17 2014 |
14142 |
434.31 |
| Sep 17 2014 |
20559 |
434.31 |
| Sep 10 2014 |
14161 |
434.31 |
| Sep 10 2014 |
20570 |
434.31 |
| Sep 03 2014 |
14182 |
434.31 |
| Sep 03 2014 |
20619 |
434.31 |
| Aug 27 2014 |
14084 |
434.31 |
| Aug 27 2014 |
20664 |
434.31 |
| Aug 20 2014 |
14085 |
434.31 |
| Aug 20 2014 |
20685 |
434.31 |
| Aug 13 2014 |
14068 |
434.31 |
| Aug 13 2014 |
20738 |
434.31 |
| Aug 06 2014 |
13057 |
424.24 |
| Aug 06 2014 |
19333 |
424.24 |
| Jul 30 2014 |
13070 |
424.24 |
| Jul 30 2014 |
19482 |
424.24 |
| Jul 23 2014 |
12982 |
424.24 |
| Jul 23 2014 |
19323 |
424.24 |
| Jul 16 2014 |
13124 |
424.24 |
| Jul 16 2014 |
19316 |
424.24 |
| Jul 09 2014 |
13185 |
424.24 |
| Jul 09 2014 |
19311 |
424.24 |
| Jul 02 2014 |
13265 |
424.24 |
| Jul 02 2014 |
19491 |
424.24 |
| Jun 25 2014 |
13338 |
424.24 |
| Jun 25 2014 |
19536 |
424.24 |
| Jun 18 2014 |
13390 |
424.24 |
| Jun 18 2014 |
19547 |
424.24 |
| Jun 11 2014 |
13342 |
424.24 |
| Jun 11 2014 |
19777 |
424.24 |
| Jun 04 2014 |
13442 |
424.24 |
| Jun 04 2014 |
19943 |
424.24 |
| May 28 2014 |
13378 |
424.24 |
| May 28 2014 |
19913 |
424.24 |
| May 21 2014 |
13420 |
424.24 |
| May 21 2014 |
20007 |
424.24 |
| May 14 2014 |
13541 |
424.24 |
| May 14 2014 |
20114 |
424.24 |
| May 07 2014 |
13158 |
424.24 |
| May 07 2014 |
19833 |
424.24 |
| Apr 30 2014 |
13614 |
424.24 |
| Apr 30 2014 |
20320 |
424.24 |
| Apr 23 2014 |
13903 |
424.24 |
| Apr 23 2014 |
20606 |
424.24 |
| Apr 16 2014 |
14039 |
425.3 |
| Apr 16 2014 |
20678 |
425.3 |
| Apr 09 2014 |
14555 |
425.3 |
| Apr 09 2014 |
21002 |
425.3 |
| Apr 02 2014 |
14948 |
428.29 |
| Apr 02 2014 |
21056 |
428.29 |
| Mar 26 2014 |
14659 |
428.29 |
| Mar 26 2014 |
21015 |
428.29 |
| Mar 19 2014 |
14597 |
428.29 |
| Mar 19 2014 |
20997 |
428.29 |
| Mar 12 2014 |
14605 |
428.29 |
| Mar 12 2014 |
21049 |
428.29 |
| Mar 05 2014 |
14401 |
428.29 |
| Mar 05 2014 |
20945 |
428.29 |
| Feb 26 2014 |
14335 |
428.29 |
| Feb 26 2014 |
20959 |
428.29 |
| Feb 19 2014 |
14409 |
428.29 |
| Feb 19 2014 |
21011 |
428.29 |
| Feb 12 2014 |
14382 |
428.29 |
| Feb 12 2014 |
20958 |
428.29 |
| Feb 05 2014 |
14413 |
428.29 |
| Feb 05 2014 |
21036 |
428.29 |
| Jan 29 2014 |
14345 |
428.29 |
| Jan 29 2014 |
21056 |
428.29 |
| Jan 22 2014 |
14279 |
428.29 |
| Jan 22 2014 |
20976 |
428.29 |
| Jan 15 2014 |
14288 |
428.29 |
| Jan 15 2014 |
21012 |
428.29 |
| Jan 08 2014 |
14201 |
428.29 |
| Jan 08 2014 |
20950 |
428.29 |
| Jan 01 2014 |
14201 |
428.29 |
| Jan 01 2014 |
20952 |
428.29 |
| Dec 25 2013 |
14201 |
428.29 |
| Dec 25 2013 |
20961 |
428.29 |
| Dec 18 2013 |
14201 |
428.29 |
| Dec 18 2013 |
20961 |
428.29 |
| Dec 11 2013 |
14202 |
428.29 |
| Dec 11 2013 |
20962 |
428.29 |
| Dec 04 2013 |
14203 |
428.29 |
| Dec 04 2013 |
20963 |
428.29 |
| Nov 27 2013 |
14203 |
428.29 |
| Nov 27 2013 |
20963 |
428.29 |
| Nov 20 2013 |
14203 |
428.29 |
| Nov 20 2013 |
20964 |
428.29 |
| Nov 13 2013 |
14203 |
428.29 |
| Nov 13 2013 |
20965 |
428.29 |
| Nov 06 2013 |
14203 |
428.29 |
| Nov 06 2013 |
20965 |
428.29 |
| Oct 30 2013 |
14203 |
428.29 |
| Oct 30 2013 |
20963 |
428.29 |
| Oct 23 2013 |
14196 |
428.29 |
| Oct 23 2013 |
20960 |
428.29 |
| Oct 16 2013 |
14213 |
428.29 |
| Oct 16 2013 |
20960 |
428.29 |
| Oct 09 2013 |
14055 |
428.29 |
| Oct 09 2013 |
20810 |
428.29 |
| Oct 02 2013 |
14072 |
428.29 |
| Oct 02 2013 |
20839 |
428.29 |
| Sep 25 2013 |
14048 |
428.29 |
| Sep 25 2013 |
20785 |
428.29 |
| Sep 18 2013 |
13928 |
428.29 |
| Sep 18 2013 |
20605 |
428.29 |
| Sep 11 2013 |
13903 |
428.29 |
| Sep 11 2013 |
20469 |
428.29 |
| Oct 15 2010 |
7512 |
446.3 |
| Oct 15 2010 |
10686 |
446.3 |
| Aug 15 2010 |
7238 |
446.3 |
| Aug 15 2010 |
10418 |
446.3 |
| Aug 01 2010 |
6694 |
446.3 |
| Aug 01 2010 |
9939 |
446.3 |
| Jul 15 2010 |
6431 |
446.3 |
| Jul 15 2010 |
9384 |
446.3 |
| Jul 01 2010 |
6565 |
446.3 |
| Jul 01 2010 |
9760 |
446.3 |
| Jun 15 2010 |
6238 |
446.3 |
| Jun 15 2010 |
9320 |
446.3 |
| Jun 01 2010 |
5466 |
446.3 |
| Jun 01 2010 |
8676 |
446.3 |
| May 27 2010 |
4840 |
446.3 |
| May 27 2010 |
7942 |
446.3 |
