| Jun 06 2026 |
227 |
208.11 |
| Jun 06 2026 |
4064 |
240.69 |
| Jun 02 2026 |
224 |
208.11 |
| Jun 02 2026 |
4037 |
240.69 |
| May 26 2026 |
350 |
208.11 |
| May 26 2026 |
3909 |
240.69 |
| May 19 2026 |
344 |
208.11 |
| May 19 2026 |
3956 |
240.69 |
| May 12 2026 |
278 |
208.11 |
| May 12 2026 |
3972 |
240.69 |
| May 05 2026 |
269 |
208.11 |
| May 05 2026 |
3940 |
240.69 |
| Apr 28 2026 |
265 |
208.11 |
| Apr 28 2026 |
4019 |
240.69 |
| Apr 21 2026 |
259 |
208.11 |
| Apr 21 2026 |
3993 |
240.69 |
| Apr 14 2026 |
257 |
208.11 |
| Apr 14 2026 |
4041 |
240.69 |
| Apr 07 2026 |
318 |
208.11 |
| Apr 07 2026 |
4088 |
240.69 |
| Mar 31 2026 |
318 |
208.11 |
| Mar 31 2026 |
4076 |
240.69 |
| Mar 24 2026 |
318 |
208.11 |
| Mar 24 2026 |
4025 |
240.69 |
| Mar 17 2026 |
319 |
208.11 |
| Mar 17 2026 |
4065 |
240.69 |
| Mar 10 2026 |
314 |
208.11 |
| Mar 10 2026 |
4032 |
240.69 |
| Mar 03 2026 |
314 |
208.11 |
| Mar 03 2026 |
3983 |
240.69 |
| Feb 24 2026 |
338 |
208.11 |
| Feb 24 2026 |
3978 |
240.69 |
| Feb 17 2026 |
339 |
208.11 |
| Feb 17 2026 |
3975 |
240.69 |
| Feb 10 2026 |
339 |
208.11 |
| Feb 10 2026 |
4197 |
257.1 |
| Feb 03 2026 |
339 |
208.11 |
| Feb 03 2026 |
4183 |
257.1 |
| Jan 27 2026 |
339 |
208.11 |
| Jan 27 2026 |
3506 |
264.43 |
| Jan 20 2026 |
339 |
208.11 |
| Jan 20 2026 |
3501 |
264.43 |
| Jan 13 2026 |
339 |
208.11 |
| Jan 13 2026 |
3598 |
270.47 |
| Jan 06 2026 |
339 |
208.11 |
| Jan 06 2026 |
3605 |
270.47 |
| Dec 30 2025 |
339 |
208.11 |
| Dec 30 2025 |
3464 |
262.57 |
| Dec 23 2025 |
339 |
208.11 |
| Dec 23 2025 |
3461 |
262.57 |
| Dec 16 2025 |
339 |
208.11 |
| Dec 16 2025 |
3465 |
262.57 |
| Dec 09 2025 |
344 |
208.11 |
| Dec 09 2025 |
3464 |
262.57 |
| Dec 02 2025 |
340 |
208.11 |
| Dec 02 2025 |
3464 |
262.57 |
| Nov 25 2025 |
342 |
208.11 |
| Nov 25 2025 |
3462 |
262.57 |
| Nov 18 2025 |
342 |
208.11 |
| Nov 18 2025 |
3464 |
262.57 |
| Nov 11 2025 |
363 |
208.11 |
| Nov 11 2025 |
3477 |
262.57 |
| Nov 04 2025 |
363 |
208.11 |
| Nov 04 2025 |
3482 |
262.57 |
| Oct 28 2025 |
363 |
208.11 |
| Oct 28 2025 |
3472 |
262.57 |
| Oct 21 2025 |
348 |
208.11 |
| Oct 21 2025 |
3464 |
262.57 |
| Oct 14 2025 |
348 |
208.11 |
| Oct 14 2025 |
3447 |
262.57 |
| Oct 07 2025 |
349 |
208.11 |
| Oct 07 2025 |
3455 |
262.57 |
| Sep 30 2025 |
348 |
208.11 |
| Sep 30 2025 |
3440 |
262.57 |
| Sep 23 2025 |
348 |
208.11 |
| Sep 23 2025 |
3445 |
262.57 |
| Sep 16 2025 |
361 |
208.11 |
| Sep 16 2025 |
3459 |
262.57 |
| Sep 09 2025 |
356 |
208.11 |
| Sep 09 2025 |
3440 |
262.57 |
| Sep 02 2025 |
314 |
208.11 |
| Sep 02 2025 |
3572 |
268.04 |
| Aug 26 2025 |
313 |
208.11 |
| Aug 26 2025 |
3303 |
268.04 |
| Aug 19 2025 |
324 |
208.11 |
| Aug 19 2025 |
3309 |
268.04 |
| Aug 12 2025 |
306 |
208.11 |
| Aug 12 2025 |
3234 |
268.04 |
| Aug 05 2025 |
292 |
208.11 |
| Aug 05 2025 |
2982 |
268.04 |
| Jul 29 2025 |
290 |
208.11 |
| Jul 29 2025 |
2990 |
268.04 |
| Jul 22 2025 |
2994 |
268.04 |
| Jul 15 2025 |
3079 |
268.04 |
| Jul 08 2025 |
3162 |
268.04 |
| Jul 01 2025 |
3178 |
268.04 |
| Jun 24 2025 |
3145 |
268.04 |
| Jun 17 2025 |
3129 |
268.04 |
| Jun 10 2025 |
3120 |
268.04 |
| Jun 03 2025 |
3140 |
268.04 |
| May 27 2025 |
3125 |
268.04 |
| May 20 2025 |
3149 |
268.04 |
| May 13 2025 |
3171 |
268.04 |
| May 06 2025 |
3093 |
268.04 |
| Apr 29 2025 |
3166 |
268.04 |
| Apr 22 2025 |
3116 |
268.04 |
| Apr 15 2025 |
3141 |
268.04 |
| Apr 08 2025 |
3064 |
268.04 |
| Apr 01 2025 |
3046 |
268.04 |
| Mar 25 2025 |
3056 |
268.04 |
| Mar 18 2025 |
3044 |
268.04 |
| Mar 11 2025 |
2991 |
268.04 |
| Mar 04 2025 |
2965 |
268.04 |
| Feb 25 2025 |
2923 |
266.22 |
| Feb 18 2025 |
2923 |
266.22 |
| Feb 11 2025 |
2918 |
266.22 |
| Feb 04 2025 |
4346 |
259.79 |
| Jan 29 2025 |
4370 |
259.79 |
| Jan 22 2025 |
3818 |
230.97 |
| Jan 15 2025 |
3812 |
230.97 |
| Apr 01 2021 |
612 |
255.07 |
| Mar 01 2021 |
613 |
255.07 |
| Feb 01 2021 |
617 |
255.07 |
| Jan 01 2021 |
607 |
255.07 |
| Dec 01 2020 |
591 |
255.07 |
| Nov 01 2020 |
607 |
255.07 |
| Oct 01 2020 |
617 |
255.07 |
| Sep 01 2020 |
648 |
255.07 |
| Aug 01 2020 |
708 |
255.07 |
| Jul 01 2020 |
732 |
255.07 |
| Apr 01 2020 |
811 |
255.07 |
| Mar 01 2020 |
837 |
255.07 |
| Feb 01 2020 |
845 |
255.07 |
| Jan 01 2020 |
845 |
255.07 |
| Dec 01 2019 |
846 |
255.07 |
| Nov 01 2019 |
819 |
255.07 |
| Oct 01 2019 |
824 |
255.07 |
| Sep 01 2019 |
815 |
255.07 |
| Aug 01 2019 |
841 |
255.07 |
| Jul 01 2019 |
837 |
255.07 |
| Jun 01 2019 |
846 |
255.07 |
| May 01 2019 |
846 |
255.07 |
| Sep 23 2011 |
8888 |
438.24 |
| Sep 23 2011 |
12685 |
438.24 |
| Sep 16 2011 |
8836 |
438.24 |
| Sep 16 2011 |
12652 |
438.24 |
| Sep 10 2011 |
8659 |
438.24 |
| Sep 10 2011 |
12381 |
438.24 |
| Sep 02 2011 |
8615 |
438.24 |
| Sep 02 2011 |
12270 |
438.24 |
| Aug 26 2011 |
8610 |
438.24 |
| Aug 26 2011 |
12261 |
438.24 |
| Aug 19 2011 |
8274 |
438.24 |
| Aug 19 2011 |
11441 |
438.24 |
| Aug 12 2011 |
8080 |
438.24 |
| Aug 12 2011 |
11311 |
438.24 |
| Aug 05 2011 |
7977 |
438.24 |
| Aug 05 2011 |
11177 |
438.24 |
| Jul 29 2011 |
7892 |
438.24 |
| Jul 29 2011 |
11086 |
438.24 |
| Jul 22 2011 |
7354 |
438.24 |
| Jul 22 2011 |
10598 |
438.24 |
| Oct 15 2010 |
8663 |
491.05 |
| Oct 15 2010 |
12753 |
491.05 |
| Aug 15 2010 |
8349 |
491.05 |
| Aug 15 2010 |
12395 |
491.05 |
| Aug 01 2010 |
7735 |
491.05 |
| Aug 01 2010 |
11848 |
491.05 |
| Jul 15 2010 |
7421 |
491.05 |
| Jul 15 2010 |
11186 |
491.05 |
| Jul 01 2010 |
7610 |
491.05 |
| Jul 01 2010 |
11679 |
491.05 |
| Jun 15 2010 |
7198 |
491.05 |
| Jun 15 2010 |
11160 |
491.05 |
| Jun 01 2010 |
6344 |
491.05 |
| Jun 01 2010 |
10404 |
491.05 |
| May 27 2010 |
5678 |
491.05 |
| May 27 2010 |
9603 |
491.05 |
