| Apr 07 2026 |
20659 |
554.5 |
| Mar 31 2026 |
20486 |
554.5 |
| Mar 24 2026 |
20375 |
554.5 |
| Mar 17 2026 |
20889 |
554.5 |
| Mar 10 2026 |
21205 |
554.5 |
| Mar 03 2026 |
21337 |
554.5 |
| Feb 24 2026 |
21836 |
554.5 |
| Feb 17 2026 |
22125 |
554.5 |
| Feb 10 2026 |
22142 |
554.5 |
| Feb 03 2026 |
22142 |
554.5 |
| Jan 27 2026 |
22090 |
554.5 |
| Jan 20 2026 |
22090 |
554.5 |
| Jan 13 2026 |
22090 |
554.5 |
| Jan 06 2026 |
22090 |
554.5 |
| Dec 30 2025 |
22090 |
554.5 |
| Dec 23 2025 |
22090 |
554.5 |
| Dec 16 2025 |
22090 |
554.5 |
| Dec 09 2025 |
21595 |
554.5 |
| Dec 02 2025 |
21174 |
554.5 |
| Nov 25 2025 |
20354 |
554.5 |
| Nov 18 2025 |
20472 |
554.5 |
| Nov 11 2025 |
19529 |
554.5 |
| Nov 04 2025 |
19572 |
554.5 |
| Oct 28 2025 |
19967 |
554.5 |
| Oct 21 2025 |
20347 |
554.5 |
| Oct 14 2025 |
20765 |
554.5 |
| Oct 07 2025 |
21095 |
554.5 |
| Sep 30 2025 |
21392 |
554.5 |
| Sep 23 2025 |
21826 |
554.5 |
| Sep 16 2025 |
21496 |
554.5 |
| Sep 09 2025 |
22068 |
554.5 |
| Sep 02 2025 |
20413 |
554.5 |
| Aug 26 2025 |
20470 |
554.5 |
| Aug 19 2025 |
20961 |
554.5 |
| Aug 12 2025 |
22400 |
554.5 |
| Aug 05 2025 |
22781 |
554.5 |
| Jul 29 2025 |
22877 |
554.5 |
| Jul 22 2025 |
22212 |
554.5 |
| Jul 15 2025 |
22726 |
554.5 |
| Jul 08 2025 |
22814 |
554.5 |
| Jul 01 2025 |
22715 |
554.5 |
| Jun 24 2025 |
23002 |
554.5 |
| Jun 17 2025 |
23402 |
554.5 |
| Jun 10 2025 |
21550 |
554.5 |
| Jun 03 2025 |
21550 |
554.5 |
| May 27 2025 |
23472 |
554.5 |
| Apr 15 2025 |
18246 |
458.53 |
| Apr 08 2025 |
18104 |
458.53 |
| Apr 01 2025 |
17854 |
458.53 |
| Mar 25 2025 |
17540 |
458.53 |
| Mar 18 2025 |
17349 |
458.53 |
| Mar 11 2025 |
18217 |
458.53 |
| Mar 04 2025 |
16257 |
458.53 |
| Feb 25 2025 |
16279 |
458.53 |
| Feb 18 2025 |
15847 |
458.53 |
| Feb 11 2025 |
14914 |
458.53 |
| Feb 04 2025 |
13336 |
458.53 |
| Jan 29 2025 |
13309 |
458.53 |
| Oct 28 2021 |
7069 |
431.8 |
| Oct 21 2021 |
7073 |
431.8 |
| Oct 14 2021 |
7487 |
431.8 |
| Oct 07 2021 |
7619 |
431.8 |
| Sep 30 2021 |
7641 |
431.8 |
| Sep 23 2021 |
7715 |
431.8 |
| Sep 16 2021 |
7500 |
431.8 |
| Sep 09 2021 |
7480 |
431.8 |
| Sep 02 2021 |
7606 |
431.8 |
| Aug 26 2021 |
7536 |
431.8 |
| Aug 19 2021 |
7691 |
431.8 |
| Aug 12 2021 |
7781 |
431.8 |
| Aug 05 2021 |
7858 |
431.8 |
| Jul 29 2021 |
7916 |
431.8 |
| Jul 22 2021 |
8175 |
431.8 |
| Jul 15 2021 |
8286 |
431.8 |
| Jul 08 2021 |
8417 |
431.8 |
| Jul 01 2021 |
8306 |
431.8 |
| Jun 24 2021 |
8242 |
431.8 |
| Jun 01 2021 |
8308 |
431.8 |
| May 01 2021 |
8621 |
431.8 |
| Apr 01 2021 |
8897 |
431.8 |
| Mar 01 2021 |
9044 |
431.8 |
| Feb 01 2021 |
8994 |
431.8 |
| Jan 01 2021 |
8954 |
431.8 |
| Dec 01 2020 |
8575 |
431.8 |
| Nov 01 2020 |
9491 |
431.8 |
| Oct 01 2020 |
9538 |
431.8 |
| Sep 01 2020 |
9915 |
431.8 |
| Aug 01 2020 |
10374 |
431.8 |
| Jul 01 2020 |
10824 |
431.8 |
| Apr 01 2020 |
11812 |
431.8 |
| Mar 01 2020 |
12123 |
431.8 |
| Feb 01 2020 |
12056 |
431.8 |
| Jan 01 2020 |
12084 |
431.8 |
| Dec 01 2019 |
12062 |
431.8 |
