| Jun 05 2026 |
503 |
293.38 |
| Jun 05 2026 |
750 |
293.38 |
| Jun 02 2026 |
502 |
293.38 |
| Jun 02 2026 |
742 |
293.38 |
| May 26 2026 |
505 |
293.38 |
| May 26 2026 |
727 |
293.38 |
| May 19 2026 |
575 |
293.38 |
| May 19 2026 |
802 |
293.38 |
| May 12 2026 |
594 |
293.38 |
| May 12 2026 |
824 |
293.38 |
| May 05 2026 |
597 |
293.38 |
| May 05 2026 |
780 |
293.38 |
| Apr 28 2026 |
580 |
293.38 |
| Apr 28 2026 |
772 |
293.38 |
| Apr 21 2026 |
553 |
293.38 |
| Apr 21 2026 |
748 |
293.38 |
| Apr 14 2026 |
532 |
293.38 |
| Apr 14 2026 |
790 |
293.38 |
| Apr 07 2026 |
19599 |
508.45 |
| Apr 07 2026 |
470 |
293.38 |
| Apr 07 2026 |
760 |
293.38 |
| Mar 31 2026 |
19438 |
508.45 |
| Mar 31 2026 |
472 |
293.38 |
| Mar 31 2026 |
736 |
293.38 |
| Mar 24 2026 |
19338 |
508.45 |
| Mar 24 2026 |
472 |
293.38 |
| Mar 24 2026 |
736 |
293.38 |
| Mar 17 2026 |
19810 |
508.45 |
| Mar 17 2026 |
469 |
293.38 |
| Mar 17 2026 |
733 |
293.38 |
| Mar 10 2026 |
20102 |
508.45 |
| Mar 10 2026 |
465 |
293.38 |
| Mar 10 2026 |
727 |
293.38 |
| Mar 03 2026 |
20235 |
508.45 |
| Mar 03 2026 |
464 |
293.38 |
| Mar 03 2026 |
731 |
293.38 |
| Feb 24 2026 |
20705 |
508.45 |
| Feb 24 2026 |
461 |
293.38 |
| Feb 24 2026 |
739 |
293.38 |
| Feb 17 2026 |
20964 |
508.45 |
| Feb 17 2026 |
454 |
293.38 |
| Feb 17 2026 |
710 |
293.38 |
| Feb 10 2026 |
20981 |
508.45 |
| Feb 10 2026 |
451 |
293.38 |
| Feb 10 2026 |
700 |
293.38 |
| Feb 03 2026 |
20981 |
508.45 |
| Feb 03 2026 |
451 |
293.38 |
| Feb 03 2026 |
708 |
293.38 |
| Jan 27 2026 |
20933 |
508.45 |
| Jan 27 2026 |
447 |
293.38 |
| Jan 27 2026 |
699 |
293.38 |
| Jan 20 2026 |
20933 |
508.45 |
| Jan 20 2026 |
457 |
293.38 |
| Jan 20 2026 |
700 |
293.38 |
| Jan 13 2026 |
20933 |
508.45 |
| Jan 13 2026 |
457 |
293.38 |
| Jan 13 2026 |
699 |
293.38 |
| Jan 06 2026 |
20933 |
508.45 |
| Jan 06 2026 |
457 |
293.38 |
| Jan 06 2026 |
700 |
293.38 |
| Dec 30 2025 |
20933 |
508.45 |
| Dec 30 2025 |
457 |
293.38 |
| Dec 30 2025 |
699 |
293.38 |
| Dec 23 2025 |
20933 |
508.45 |
| Dec 23 2025 |
457 |
293.38 |
| Dec 23 2025 |
699 |
293.38 |
| Dec 16 2025 |
20933 |
508.45 |
| Dec 16 2025 |
457 |
293.38 |
| Dec 16 2025 |
699 |
293.38 |
| Dec 09 2025 |
20450 |
508.45 |
| Dec 09 2025 |
457 |
293.38 |
| Dec 09 2025 |
699 |
293.38 |
| Dec 02 2025 |
20051 |
508.45 |
| Dec 02 2025 |
457 |
293.38 |
| Dec 02 2025 |
699 |
293.38 |
| Nov 25 2025 |
19279 |
508.45 |
| Nov 25 2025 |
457 |
293.38 |
| Nov 25 2025 |
699 |
293.38 |
| Nov 18 2025 |
19397 |
508.45 |
| Nov 18 2025 |
457 |
293.38 |
| Nov 18 2025 |
699 |
293.38 |
| Nov 11 2025 |
18503 |
508.45 |
| Nov 11 2025 |
457 |
293.38 |
| Nov 11 2025 |
699 |
293.38 |
| Nov 04 2025 |
18547 |
508.45 |
| Nov 04 2025 |
457 |
293.38 |
| Nov 04 2025 |
699 |
293.38 |
| Oct 28 2025 |
18925 |
508.45 |
| Oct 28 2025 |
457 |
293.38 |
| Oct 28 2025 |
706 |
293.38 |
| Oct 21 2025 |
19259 |
508.45 |
| Oct 21 2025 |
481 |
293.38 |
| Oct 21 2025 |
732 |
293.38 |
| Oct 14 2025 |
19668 |
508.45 |
| Oct 14 2025 |
481 |
293.38 |
| Oct 14 2025 |
709 |
293.38 |
| Oct 07 2025 |
19954 |
508.45 |
| Oct 07 2025 |
472 |
293.38 |
| Oct 07 2025 |
701 |
293.38 |
| Sep 30 2025 |
20235 |
508.45 |
| Sep 30 2025 |
476 |
293.38 |
| Sep 30 2025 |
704 |
293.38 |
| Sep 23 2025 |
20656 |
508.45 |
| Sep 23 2025 |
474 |
293.38 |
| Sep 23 2025 |
706 |
293.38 |
| Sep 16 2025 |
20324 |
508.45 |
| Sep 16 2025 |
473 |
293.38 |
| Sep 16 2025 |
665 |
293.38 |
| Sep 09 2025 |
20878 |
508.45 |
| Sep 09 2025 |
393 |
293.38 |
| Sep 09 2025 |
593 |
293.38 |
| Sep 02 2025 |
19286 |
508.45 |
| Sep 02 2025 |
405 |
293.38 |
| Sep 02 2025 |
603 |
293.38 |
| Aug 26 2025 |
19330 |
508.45 |
| Aug 26 2025 |
427 |
293.38 |
| Aug 26 2025 |
632 |
293.38 |
| Aug 19 2025 |
19780 |
508.45 |
| Aug 12 2025 |
21217 |
508.45 |
| Aug 05 2025 |
21585 |
508.45 |
| Jul 29 2025 |
21671 |
508.45 |
| Jul 22 2025 |
21021 |
508.45 |
| Jul 15 2025 |
21554 |
508.45 |
| Jul 08 2025 |
21639 |
508.45 |
| Jul 01 2025 |
21544 |
508.45 |
| Jun 24 2025 |
21809 |
508.45 |
| Jun 17 2025 |
22196 |
508.45 |
| Jun 10 2025 |
20361 |
508.45 |
| Jun 03 2025 |
20361 |
508.45 |
| May 27 2025 |
22316 |
508.45 |
| Oct 28 2021 |
9482 |
487.83 |
| Oct 21 2021 |
9490 |
487.83 |
| Oct 14 2021 |
10170 |
487.83 |
| Oct 07 2021 |
10334 |
487.83 |
| Sep 30 2021 |
10390 |
487.83 |
| Sep 23 2021 |
10491 |
487.83 |
| Sep 16 2021 |
10230 |
487.83 |
| Sep 09 2021 |
10232 |
487.83 |
| Sep 02 2021 |
10398 |
487.83 |
| Aug 26 2021 |
10288 |
487.83 |
| Aug 19 2021 |
10435 |
487.83 |
| Aug 12 2021 |
10530 |
487.83 |
| Aug 05 2021 |
10626 |
487.83 |
| Jul 29 2021 |
10707 |
487.83 |
| Jul 22 2021 |
11014 |
487.83 |
| Jul 15 2021 |
11164 |
487.83 |
| Jul 08 2021 |
11344 |
487.83 |
| Jul 01 2021 |
11189 |
487.83 |
| Jun 24 2021 |
11116 |
487.83 |
| Jun 01 2021 |
11256 |
487.83 |
| May 01 2021 |
11631 |
487.83 |
| Apr 01 2021 |
11985 |
487.83 |
| Mar 01 2021 |
12277 |
487.83 |
| Feb 01 2021 |
12174 |
487.83 |
| Jan 01 2021 |
12066 |
487.83 |
| Dec 01 2020 |
11404 |
487.83 |
| Nov 01 2020 |
12917 |
487.83 |
| Oct 01 2020 |
12985 |
487.83 |
| Sep 01 2020 |
13449 |
487.83 |
| Aug 01 2020 |
13960 |
487.83 |
| Jul 01 2020 |
14578 |
487.83 |
| Apr 01 2020 |
16096 |
487.83 |
| Mar 01 2020 |
16546 |
487.83 |
| Feb 01 2020 |
16470 |
487.83 |
| Jan 01 2020 |
16493 |
487.83 |
| Dec 01 2019 |
16461 |
487.83 |
