| Jun 23 2026 |
3162 |
414.29 |
| Jun 23 2026 |
4118 |
389.41 |
| Jun 23 2026 |
4676 |
385.07 |
| Jun 16 2026 |
3169 |
414.29 |
| Jun 16 2026 |
4579 |
409.03 |
| Jun 16 2026 |
5465 |
411.13 |
| Jun 09 2026 |
3161 |
414.29 |
| Jun 09 2026 |
3011 |
398.97 |
| Jun 09 2026 |
5321 |
406.63 |
| Jun 02 2026 |
1188 |
418.53 |
| Jun 02 2026 |
2930 |
398.97 |
| Jun 02 2026 |
5482 |
410.71 |
| May 26 2026 |
1204 |
418.53 |
| May 26 2026 |
2978 |
398.97 |
| May 26 2026 |
5500 |
410.71 |
| May 19 2026 |
1214 |
418.53 |
| May 19 2026 |
2970 |
398.97 |
| May 19 2026 |
5477 |
410.71 |
| May 12 2026 |
1250 |
418.53 |
| May 12 2026 |
3041 |
398.97 |
| May 12 2026 |
5552 |
410.71 |
| May 05 2026 |
1312 |
418.53 |
| May 05 2026 |
2855 |
398.97 |
| May 05 2026 |
5512 |
410.71 |
| Apr 28 2026 |
1581 |
418.53 |
| Apr 28 2026 |
2964 |
398.97 |
| Apr 28 2026 |
5694 |
410.71 |
| Apr 21 2026 |
1825 |
418.53 |
| Apr 21 2026 |
3403 |
414.68 |
| Apr 21 2026 |
5980 |
417.57 |
| Apr 14 2026 |
1924 |
418.53 |
| Apr 14 2026 |
3446 |
414.68 |
| Apr 14 2026 |
5986 |
417.57 |
| Apr 07 2026 |
2032 |
418.53 |
| Apr 07 2026 |
3469 |
414.68 |
| Apr 07 2026 |
6030 |
417.57 |
| Mar 31 2026 |
2131 |
418.53 |
| Mar 31 2026 |
3467 |
414.68 |
| Mar 31 2026 |
6112 |
417.57 |
| Mar 24 2026 |
2240 |
418.53 |
| Mar 24 2026 |
3457 |
414.68 |
| Mar 24 2026 |
6211 |
417.57 |
| Mar 17 2026 |
2277 |
418.53 |
| Mar 17 2026 |
3406 |
414.68 |
| Mar 17 2026 |
6240 |
417.57 |
| Mar 10 2026 |
2426 |
418.53 |
| Mar 10 2026 |
3313 |
414.89 |
| Mar 10 2026 |
6230 |
417.08 |
| Mar 03 2026 |
2448 |
418.53 |
| Mar 03 2026 |
3279 |
414.89 |
| Mar 03 2026 |
6282 |
417.08 |
| Feb 24 2026 |
2711 |
437.33 |
| Feb 24 2026 |
3265 |
415.1 |
| Feb 24 2026 |
6520 |
431.77 |
| Feb 17 2026 |
2809 |
430.39 |
| Feb 17 2026 |
3262 |
415.1 |
| Feb 17 2026 |
6491 |
427.33 |
| Feb 10 2026 |
3031 |
442.19 |
| Feb 10 2026 |
3239 |
415.1 |
| Feb 10 2026 |
6559 |
427.33 |
| Feb 03 2026 |
3037 |
442.19 |
| Feb 03 2026 |
3245 |
415.1 |
| Feb 03 2026 |
6577 |
427.33 |
| Jan 27 2026 |
3092 |
442.19 |
| Jan 27 2026 |
3234 |
415.1 |
| Jan 27 2026 |
6608 |
427.33 |
| Jan 20 2026 |
3113 |
442.19 |
| Jan 20 2026 |
3214 |
415.1 |
| Jan 20 2026 |
6645 |
427.33 |
| Jan 13 2026 |
3113 |
442.19 |
| Jan 13 2026 |
3217 |
415.1 |
| Jan 13 2026 |
6661 |
427.33 |
| Jan 06 2026 |
3113 |
442.19 |
| Jan 06 2026 |
3213 |
415.1 |
| Jan 06 2026 |
6659 |
427.33 |
| Dec 30 2025 |
3113 |
442.19 |
| Dec 30 2025 |
3210 |
415.1 |
| Dec 30 2025 |
6669 |
427.33 |
| Dec 23 2025 |
3086 |
442.19 |
| Dec 23 2025 |
3208 |
415.1 |
| Dec 23 2025 |
6655 |
427.33 |
| Dec 16 2025 |
3117 |
442.19 |
| Dec 16 2025 |
3208 |
415.1 |
| Dec 16 2025 |
6672 |
427.33 |
| Dec 09 2025 |
3117 |
442.19 |
| Dec 09 2025 |
3208 |
415.1 |
| Dec 09 2025 |
6672 |
427.33 |
| Dec 02 2025 |
3117 |
442.19 |
| Dec 02 2025 |
3210 |
415.1 |
| Dec 02 2025 |
6673 |
427.33 |
| Nov 25 2025 |
3117 |
442.19 |
| Nov 25 2025 |
3210 |
415.1 |
| Nov 25 2025 |
6673 |
427.33 |
| Nov 18 2025 |
3117 |
442.19 |
| Nov 18 2025 |
3210 |
415.1 |
| Nov 18 2025 |
6673 |
427.33 |
| Nov 11 2025 |
3117 |
442.19 |
| Nov 11 2025 |
3197 |
415.1 |
| Nov 11 2025 |
6668 |
427.33 |
| Nov 04 2025 |
3117 |
442.19 |
| Nov 04 2025 |
3197 |
415.1 |
| Nov 04 2025 |
6669 |
427.33 |
| Oct 28 2025 |
3162 |
442.19 |
| Oct 28 2025 |
3199 |
415.1 |
| Oct 28 2025 |
6695 |
427.33 |
| Oct 21 2025 |
3176 |
442.19 |
| Oct 21 2025 |
3199 |
415.1 |
| Oct 21 2025 |
6707 |
427.33 |
| Oct 14 2025 |
3176 |
442.19 |
| Oct 14 2025 |
3210 |
415.1 |
| Oct 14 2025 |
6709 |
427.33 |
| Oct 07 2025 |
3163 |
442.19 |
| Oct 07 2025 |
3210 |
415.1 |
| Oct 07 2025 |
6685 |
427.33 |
| Sep 30 2025 |
3159 |
442.19 |
| Sep 30 2025 |
3203 |
415.1 |
| Sep 30 2025 |
6691 |
427.33 |
| Sep 23 2025 |
3134 |
442.19 |
| Sep 23 2025 |
3201 |
415.1 |
| Sep 23 2025 |
6707 |
427.33 |
| Sep 16 2025 |
3176 |
442.19 |
| Sep 16 2025 |
3096 |
415.1 |
| Sep 16 2025 |
6722 |
427.33 |
| Sep 09 2025 |
3168 |
442.19 |
| Sep 09 2025 |
3120 |
415.1 |
| Sep 09 2025 |
6722 |
427.33 |
| Sep 02 2025 |
3189 |
442.19 |
| Sep 02 2025 |
3149 |
415.1 |
| Sep 02 2025 |
6663 |
427.33 |
| Aug 26 2025 |
3166 |
442.19 |
| Aug 26 2025 |
3165 |
415.1 |
| Aug 26 2025 |
6784 |
427.33 |
| Aug 19 2025 |
3204 |
442.19 |
| Aug 19 2025 |
3186 |
415.1 |
| Aug 19 2025 |
6776 |
427.33 |
| Aug 12 2025 |
3265 |
448.49 |
| Aug 12 2025 |
5410 |
415.1 |
| Aug 12 2025 |
6917 |
433.04 |
| Aug 05 2025 |
3321 |
448.49 |
| Aug 05 2025 |
5404 |
415.1 |
| Aug 05 2025 |
6977 |
433.04 |
| Jul 29 2025 |
3288 |
448.49 |
| Jul 29 2025 |
5472 |
415.1 |
| Jul 29 2025 |
6926 |
433.04 |
| Jul 22 2025 |
3352 |
448.49 |
| Jul 22 2025 |
5449 |
415.1 |
| Jul 22 2025 |
7068 |
433.04 |
| Jul 15 2025 |
3381 |
448.49 |
| Jul 15 2025 |
5399 |
415.1 |
| Jul 15 2025 |
7047 |
433.04 |
| Jul 08 2025 |
3388 |
448.49 |
| Jul 08 2025 |
5481 |
415.1 |
| Jul 08 2025 |
7083 |
433.04 |
| Jul 01 2025 |
3399 |
448.49 |
| Jul 01 2025 |
5811 |
415.1 |
| Jul 01 2025 |
7066 |
433.04 |
| Jun 24 2025 |
3383 |
448.49 |
| Jun 24 2025 |
5534 |
415.1 |
| Jun 24 2025 |
7065 |
433.04 |
| Jun 17 2025 |
3384 |
448.49 |
| Jun 17 2025 |
5576 |
415.1 |
| Jun 17 2025 |
7099 |
433.04 |
| Jun 10 2025 |
3271 |
442.78 |
| Jun 10 2025 |
5606 |
415.1 |
| Jun 10 2025 |
6939 |
427.92 |
| Jun 03 2025 |
3359 |
455.84 |
| Jun 03 2025 |
5533 |
415.1 |
| Jun 03 2025 |
7278 |
440.39 |
| May 27 2025 |
3337 |
455.84 |
| May 27 2025 |
5569 |
415.1 |
| May 27 2025 |
7257 |
440.39 |
| May 20 2025 |
3381 |
455.84 |
| May 20 2025 |
5449 |
415.1 |
| May 20 2025 |
7382 |
440.39 |
| May 13 2025 |
3387 |
455.84 |
| May 13 2025 |
5405 |
415.1 |
| May 13 2025 |
7451 |
440.39 |
| May 06 2025 |
3321 |
455.84 |
| May 06 2025 |
5436 |
415.1 |
| May 06 2025 |
7384 |
440.39 |
| Apr 29 2025 |
3440 |
455.84 |
| Apr 29 2025 |
5432 |
415.1 |
| Apr 29 2025 |
7508 |
440.39 |
| Apr 22 2025 |
3431 |
455.84 |
| Apr 22 2025 |
5464 |
415.1 |
| Apr 22 2025 |
7576 |
440.39 |
| Apr 15 2025 |
3461 |
455.84 |
| Apr 15 2025 |
5459 |
415.1 |
| Apr 15 2025 |
7577 |
440.39 |
| Apr 08 2025 |
3528 |
455.84 |
| Apr 08 2025 |
5450 |
415.1 |
| Apr 08 2025 |
7670 |
440.39 |
| Apr 01 2025 |
3596 |
455.84 |
| Apr 01 2025 |
5429 |
415.1 |
| Apr 01 2025 |
7663 |
440.39 |
| Mar 25 2025 |
3530 |
455.84 |
| Mar 25 2025 |
5435 |
415.1 |
| Mar 25 2025 |
7608 |
440.39 |
| Mar 18 2025 |
3570 |
455.84 |
| Mar 18 2025 |
5381 |
415.1 |
| Mar 18 2025 |
7653 |
440.39 |
| Mar 11 2025 |
3297 |
436.59 |
| Mar 11 2025 |
7520 |
436.59 |
| Mar 04 2025 |
3360 |
436.59 |
| Mar 04 2025 |
7531 |
436.59 |
| Feb 25 2025 |
3596 |
460.41 |
| Feb 25 2025 |
8103 |
460.41 |
| Feb 18 2025 |
4667 |
429.95 |
| Feb 18 2025 |
6981 |
429.95 |
| Feb 11 2025 |
3453 |
438.23 |
| Feb 11 2025 |
7592 |
438.23 |
| Feb 04 2025 |
3425 |
438.23 |
| Feb 04 2025 |
7546 |
438.23 |
| Jan 29 2025 |
3470 |
438.23 |
| Jan 29 2025 |
7549 |
438.23 |
| Jan 22 2025 |
3501 |
438.23 |
| Jan 22 2025 |
7574 |
438.23 |
| Jan 15 2025 |
3504 |
438.23 |
| Jan 15 2025 |
7567 |
438.23 |
| Jan 08 2025 |
3504 |
438.23 |
| Jan 08 2025 |
7515 |
438.23 |
| Jan 01 2025 |
3504 |
438.23 |
| Jan 01 2025 |
7518 |
438.23 |
| Dec 25 2024 |
3504 |
438.23 |
| Dec 25 2024 |
7503 |
438.23 |
| Dec 18 2024 |
3465 |
438.23 |
| Dec 18 2024 |
7488 |
438.23 |
| Dec 11 2024 |
3465 |
438.23 |
| Dec 11 2024 |
7482 |
438.23 |
| Dec 04 2024 |
3465 |
438.23 |
| Dec 04 2024 |
7482 |
438.23 |
| Nov 27 2024 |
3465 |
438.23 |
| Nov 27 2024 |
7482 |
438.23 |
| Nov 20 2024 |
3465 |
438.23 |
| Nov 20 2024 |
7480 |
438.23 |
| Nov 13 2024 |
3463 |
438.23 |
| Nov 13 2024 |
7478 |
438.23 |
| Nov 06 2024 |
3430 |
438.23 |
| Nov 06 2024 |
7462 |
438.23 |
| Oct 30 2024 |
3412 |
438.23 |
| Oct 30 2024 |
7436 |
438.23 |
| Oct 23 2024 |
3412 |
438.23 |
| Oct 23 2024 |
7751 |
438.23 |
| Oct 16 2024 |
3410 |
438.23 |
| Oct 16 2024 |
7763 |
438.23 |
| Oct 09 2024 |
3449 |
438.23 |
| Oct 09 2024 |
7772 |
438.23 |
| Oct 02 2024 |
3439 |
438.23 |
| Oct 02 2024 |
7747 |
438.23 |
| Sep 25 2024 |
3349 |
438.23 |
| Sep 25 2024 |
7721 |
438.23 |
| Sep 18 2024 |
3368 |
438.23 |
| Sep 18 2024 |
7660 |
438.23 |
| Sep 11 2024 |
3354 |
438.23 |
| Sep 11 2024 |
7675 |
438.23 |
| Sep 04 2024 |
3256 |
438.23 |
| Sep 04 2024 |
7582 |
438.23 |
| Aug 28 2024 |
3257 |
438.23 |
| Aug 28 2024 |
7680 |
438.23 |
| Aug 21 2024 |
3283 |
438.23 |
| Aug 21 2024 |
7749 |
438.23 |
| Aug 14 2024 |
3290 |
438.23 |
| Aug 14 2024 |
7599 |
438.23 |
| Aug 07 2024 |
3246 |
438.23 |
| Aug 07 2024 |
7631 |
438.23 |
| Jul 31 2024 |
3283 |
438.23 |
| Jul 31 2024 |
7645 |
438.23 |
| Jul 24 2024 |
3239 |
438.23 |
| Jul 24 2024 |
7585 |
438.23 |
| Jul 17 2024 |
3259 |
438.23 |
| Jul 17 2024 |
7636 |
438.23 |
| Jul 10 2024 |
3301 |
438.23 |
| Jul 10 2024 |
7545 |
438.23 |
| Jul 03 2024 |
3272 |
438.23 |
| Jul 03 2024 |
7589 |
438.23 |
| Jun 26 2024 |
3279 |
438.23 |
| Jun 26 2024 |
7519 |
438.23 |
| Jun 19 2024 |
3200 |
438.23 |
| Jun 19 2024 |
7589 |
438.23 |
| Jun 12 2024 |
4097 |
425.45 |
| Jun 12 2024 |
5503 |
425.45 |
| Jun 05 2024 |
4080 |
425.45 |
| Jun 05 2024 |
5519 |
425.45 |
| May 29 2024 |
4165 |
425.45 |
| May 29 2024 |
5485 |
425.45 |
| May 22 2024 |
4405 |
425.45 |
| May 22 2024 |
5660 |
425.45 |
| May 15 2024 |
4414 |
425.45 |
| May 15 2024 |
5659 |
425.45 |
| May 08 2024 |
4447 |
425.45 |
| May 08 2024 |
5746 |
425.45 |
| May 01 2024 |
4533 |
425.45 |
| May 01 2024 |
6224 |
425.45 |
| Apr 24 2024 |
5691 |
448.21 |
| Apr 24 2024 |
5283 |
448.81 |
| Apr 24 2024 |
11692 |
448.45 |
| Apr 17 2024 |
5941 |
448.21 |
| Apr 17 2024 |
5262 |
448.81 |
| Apr 17 2024 |
11923 |
448.45 |
| Apr 10 2024 |
5913 |
448.21 |
| Apr 10 2024 |
5268 |
448.81 |
| Apr 10 2024 |
11910 |
448.45 |
| Apr 03 2024 |
5957 |
448.21 |
| Apr 03 2024 |
5231 |
448.81 |
| Apr 03 2024 |
11912 |
448.45 |
| Mar 27 2024 |
6056 |
448.21 |
| Mar 27 2024 |
5211 |
448.81 |
| Mar 27 2024 |
11944 |
448.45 |
| Mar 21 2024 |
6110 |
448.21 |
| Mar 21 2024 |
5220 |
448.81 |
| Mar 21 2024 |
11966 |
448.45 |
| Mar 14 2024 |
8218 |
474.27 |
| Mar 14 2024 |
5197 |
448.81 |
| Mar 14 2024 |
12443 |
461.54 |
| Mar 07 2024 |
8238 |
474.27 |
| Mar 07 2024 |
5228 |
448.81 |
| Mar 07 2024 |
12473 |
461.54 |
| Feb 29 2024 |
8257 |
474.27 |
| Feb 29 2024 |
5229 |
448.81 |
| Feb 29 2024 |
12566 |
461.54 |
| Feb 22 2024 |
8245 |
474.27 |
| Feb 22 2024 |
5218 |
448.81 |
| Feb 22 2024 |
12496 |
461.54 |
| Feb 15 2024 |
8935 |
493.74 |
| Feb 15 2024 |
5223 |
448.81 |
| Feb 15 2024 |
12572 |
463.79 |
| Feb 08 2024 |
8980 |
493.74 |
| Feb 08 2024 |
5195 |
448.81 |
| Feb 08 2024 |
12516 |
463.79 |
| Feb 01 2024 |
8934 |
493.74 |
| Feb 01 2024 |
5202 |
448.81 |
| Feb 01 2024 |
12412 |
463.79 |
| Jan 25 2024 |
8870 |
493.74 |
| Jan 25 2024 |
5171 |
448.81 |
| Jan 25 2024 |
12397 |
463.79 |
| Jan 18 2024 |
8870 |
493.74 |
| Jan 18 2024 |
5161 |
448.81 |
| Jan 18 2024 |
12402 |
463.79 |
| Jan 11 2024 |
8870 |
493.74 |
| Jan 11 2024 |
5159 |
448.81 |
| Jan 11 2024 |
12404 |
463.79 |
| Jan 04 2024 |
8870 |
493.74 |
| Jan 04 2024 |
5164 |
448.81 |
| Jan 04 2024 |
12394 |
463.79 |
| Dec 28 2023 |
8870 |
493.74 |
| Dec 28 2023 |
5160 |
448.81 |
| Dec 28 2023 |
12393 |
463.79 |
| Dec 21 2023 |
8870 |
493.74 |
| Dec 21 2023 |
5160 |
448.81 |
| Dec 21 2023 |
12393 |
463.79 |
| Dec 14 2023 |
8870 |
493.74 |
| Dec 14 2023 |
5158 |
448.81 |
| Dec 14 2023 |
12393 |
463.79 |
| Dec 07 2023 |
8870 |
493.74 |
| Dec 07 2023 |
5159 |
448.81 |
| Dec 07 2023 |
12394 |
463.79 |
| Nov 30 2023 |
8863 |
493.74 |
| Nov 30 2023 |
5161 |
448.81 |
| Nov 30 2023 |
12390 |
463.79 |
| Nov 23 2023 |
8863 |
493.74 |
| Nov 23 2023 |
5162 |
448.81 |
| Nov 23 2023 |
12389 |
463.79 |
| Nov 16 2023 |
8865 |
493.74 |
| Nov 16 2023 |
5120 |
448.81 |
| Nov 16 2023 |
12379 |
463.79 |
| Nov 09 2023 |
8863 |
493.74 |
| Nov 09 2023 |
5117 |
448.81 |
| Nov 09 2023 |
12384 |
463.79 |
| Nov 02 2023 |
8857 |
493.74 |
| Nov 02 2023 |
5117 |
448.81 |
| Nov 02 2023 |
12384 |
463.79 |
| Oct 26 2023 |
8818 |
493.74 |
| Oct 26 2023 |
5099 |
448.81 |
| Oct 26 2023 |
12343 |
463.79 |
| Oct 19 2023 |
8839 |
493.74 |
| Oct 19 2023 |
5081 |
448.81 |
| Oct 19 2023 |
12290 |
463.79 |
| Oct 12 2023 |
8802 |
493.74 |
| Oct 12 2023 |
5078 |
448.81 |
| Oct 12 2023 |
12293 |
463.79 |
| Oct 05 2023 |
8702 |
493.74 |
| Oct 05 2023 |
5085 |
448.81 |
| Oct 05 2023 |
12119 |
463.79 |
| Sep 28 2023 |
8615 |
493.74 |
| Sep 28 2023 |
5072 |
448.81 |
| Sep 28 2023 |
12226 |
463.79 |
| Sep 21 2023 |
8616 |
493.74 |
| Sep 21 2023 |
4985 |
448.81 |
| Sep 21 2023 |
12212 |
463.79 |
| Sep 14 2023 |
8684 |
493.74 |
| Sep 14 2023 |
5004 |
448.81 |
| Sep 14 2023 |
12260 |
463.79 |
| Sep 07 2023 |
8823 |
493.74 |
| Sep 07 2023 |
5096 |
448.81 |
| Sep 07 2023 |
12320 |
463.79 |
| Aug 31 2023 |
8801 |
493.74 |
| Aug 31 2023 |
5074 |
448.81 |
| Aug 31 2023 |
12360 |
463.79 |
| Aug 24 2023 |
8855 |
493.74 |
| Aug 24 2023 |
5083 |
448.81 |
| Aug 24 2023 |
12236 |
463.79 |
| Aug 17 2023 |
8859 |
493.74 |
| Aug 17 2023 |
5187 |
448.81 |
| Aug 17 2023 |
12295 |
463.79 |
| Aug 10 2023 |
8843 |
493.74 |
| Aug 10 2023 |
5284 |
448.81 |
| Aug 10 2023 |
12332 |
463.79 |
| Aug 03 2023 |
8847 |
493.74 |
| Aug 03 2023 |
5254 |
448.81 |
| Aug 03 2023 |
12280 |
463.79 |
| Jul 27 2023 |
8845 |
493.74 |
| Jul 27 2023 |
5329 |
448.81 |
| Jul 27 2023 |
12275 |
463.79 |
| Jul 20 2023 |
8889 |
493.74 |
| Jul 20 2023 |
5445 |
448.81 |
| Jul 20 2023 |
12204 |
463.79 |
| Jul 13 2023 |
8910 |
493.74 |
| Jul 13 2023 |
5444 |
448.81 |
| Jul 13 2023 |
12204 |
463.79 |
| Jul 06 2023 |
8943 |
493.74 |
| Jul 06 2023 |
5470 |
448.81 |
| Jul 06 2023 |
12244 |
463.79 |
| Jun 29 2023 |
8940 |
493.74 |
| Jun 29 2023 |
5515 |
448.81 |
| Jun 29 2023 |
12208 |
463.79 |
| Jun 22 2023 |
8937 |
493.74 |
| Jun 22 2023 |
5577 |
448.81 |
| Jun 22 2023 |
12173 |
463.79 |
| Jun 15 2023 |
8709 |
493.74 |
| Jun 15 2023 |
5624 |
448.81 |
| Jun 15 2023 |
12233 |
463.79 |
| Jun 08 2023 |
8699 |
493.74 |
| Jun 08 2023 |
5625 |
448.81 |
| Jun 08 2023 |
12273 |
463.79 |
| Jun 01 2023 |
8749 |
493.74 |
| Jun 01 2023 |
5621 |
448.81 |
| Jun 01 2023 |
12293 |
463.79 |
| May 25 2023 |
8725 |
493.74 |
| May 25 2023 |
5603 |
448.81 |
| May 25 2023 |
12211 |
463.79 |
| May 18 2023 |
8776 |
493.74 |
| May 18 2023 |
5568 |
448.81 |
| May 18 2023 |
12168 |
463.79 |
| May 11 2023 |
8822 |
493.74 |
| May 11 2023 |
5509 |
448.81 |
| May 11 2023 |
12160 |
463.79 |
| May 04 2023 |
8725 |
493.74 |
| May 04 2023 |
5420 |
448.81 |
| May 04 2023 |
11986 |
463.79 |
| Apr 27 2023 |
8530 |
493.74 |
| Apr 27 2023 |
5403 |
448.81 |
| Apr 27 2023 |
11871 |
463.79 |
| Apr 20 2023 |
8469 |
493.74 |
| Apr 20 2023 |
5400 |
448.81 |
| Apr 20 2023 |
11780 |
463.79 |
| Apr 13 2023 |
8454 |
493.74 |
| Apr 13 2023 |
5377 |
448.81 |
| Apr 13 2023 |
11720 |
463.79 |
| Apr 06 2023 |
8214 |
493.74 |
| Apr 06 2023 |
5388 |
448.81 |
| Apr 06 2023 |
11635 |
463.79 |
| Mar 30 2023 |
8015 |
493.74 |
| Mar 30 2023 |
5357 |
448.81 |
| Mar 30 2023 |
11577 |
463.79 |
| Mar 23 2023 |
8072 |
493.74 |
| Mar 23 2023 |
10318 |
493.74 |
| Mar 16 2023 |
8002 |
493.74 |
| Mar 16 2023 |
10250 |
493.74 |
| Mar 09 2023 |
7939 |
493.74 |
| Mar 09 2023 |
10209 |
493.74 |
| Mar 02 2023 |
7896 |
493.74 |
| Mar 02 2023 |
10149 |
493.74 |
| Feb 23 2023 |
7958 |
493.74 |
| Feb 23 2023 |
10170 |
493.74 |
| May 22 2013 |
18952 |
445.64 |
| May 22 2013 |
24538 |
445.64 |
| May 15 2013 |
19037 |
445.64 |
| May 15 2013 |
24536 |
445.64 |
| May 08 2013 |
18958 |
445.64 |
| May 08 2013 |
24459 |
445.64 |
| May 01 2013 |
19089 |
445.64 |
| May 01 2013 |
24653 |
445.64 |
| Apr 24 2013 |
19087 |
445.64 |
| Apr 24 2013 |
24530 |
445.64 |
| Apr 17 2013 |
19065 |
445.64 |
| Apr 17 2013 |
24589 |
445.64 |
| Apr 10 2013 |
18791 |
445.64 |
| Apr 10 2013 |
24416 |
445.64 |
| Apr 03 2013 |
18635 |
445.64 |
| Apr 03 2013 |
24358 |
445.64 |
| Mar 27 2013 |
18617 |
445.64 |
| Mar 27 2013 |
24485 |
445.64 |
| Mar 20 2013 |
18329 |
445.64 |
| Mar 20 2013 |
24421 |
445.64 |
| Mar 13 2013 |
24371 |
445.64 |
| Oct 19 2012 |
16478 |
445.64 |
| Oct 19 2012 |
23362 |
445.64 |
| Sep 23 2012 |
16365 |
445.64 |
| Sep 23 2012 |
23157 |
445.64 |
| Aug 31 2012 |
15928 |
445.64 |
| Aug 31 2012 |
22620 |
445.64 |
| Aug 24 2012 |
15739 |
445.64 |
| Aug 24 2012 |
22422 |
445.64 |
| Aug 10 2012 |
15184 |
445.64 |
| Aug 10 2012 |
21847 |
445.64 |
| Aug 03 2012 |
14939 |
445.64 |
| Aug 03 2012 |
21572 |
445.64 |
| Jul 27 2012 |
14459 |
445.64 |
| Jul 27 2012 |
21166 |
445.64 |
| Jul 06 2012 |
13719 |
445.64 |
| Jul 06 2012 |
20557 |
445.64 |
| Jun 22 2012 |
12463 |
445.64 |
| Jun 22 2012 |
19729 |
445.64 |
| Jun 15 2012 |
12417 |
445.64 |
| Jun 15 2012 |
20141 |
445.64 |
| Jun 08 2012 |
12654 |
450.08 |
| Jun 08 2012 |
20510 |
450.08 |
| Jun 01 2012 |
12079 |
450.08 |
| Jun 01 2012 |
20260 |
450.08 |
| May 25 2012 |
9970 |
450.08 |
| May 25 2012 |
18946 |
450.08 |
| May 18 2012 |
10122 |
450.08 |
| May 18 2012 |
19171 |
450.08 |
| May 11 2012 |
9993 |
450.08 |
| May 11 2012 |
19095 |
450.08 |
| May 04 2012 |
9606 |
450.08 |
| May 04 2012 |
18618 |
450.08 |
| Apr 27 2012 |
9301 |
450.08 |
| Apr 27 2012 |
18040 |
450.08 |
| Apr 13 2012 |
8234 |
450.08 |
| Apr 13 2012 |
16704 |
450.08 |
| Apr 06 2012 |
7750 |
450.08 |
| Apr 06 2012 |
16287 |
450.08 |
| Mar 27 2012 |
7441 |
450.08 |
| Mar 27 2012 |
15988 |
450.08 |
| Sep 23 2011 |
9507 |
450.08 |
| Sep 23 2011 |
13684 |
450.08 |
| Sep 16 2011 |
9444 |
450.08 |
| Sep 16 2011 |
13661 |
450.08 |
| Sep 10 2011 |
9244 |
450.08 |
| Sep 10 2011 |
13370 |
450.08 |
| Sep 02 2011 |
9191 |
450.08 |
| Sep 02 2011 |
13243 |
450.08 |
| Aug 26 2011 |
9184 |
450.08 |
| Aug 26 2011 |
13227 |
450.08 |
| Aug 19 2011 |
8828 |
450.08 |
| Aug 19 2011 |
12367 |
450.08 |
| Oct 15 2010 |
7354 |
441.47 |
| Oct 15 2010 |
10408 |
441.47 |
| Aug 15 2010 |
7101 |
441.47 |
| Aug 15 2010 |
10150 |
441.47 |
| Aug 01 2010 |
6586 |
441.47 |
| Aug 01 2010 |
9697 |
441.47 |
| Jul 15 2010 |
6327 |
441.47 |
| Jul 15 2010 |
9127 |
441.47 |
| Jul 01 2010 |
6441 |
441.47 |
| Jul 01 2010 |
9499 |
441.47 |
| Jun 15 2010 |
6105 |
441.47 |
| Jun 15 2010 |
9067 |
441.47 |
| Jun 01 2010 |
5349 |
441.47 |
| Jun 01 2010 |
8434 |
441.47 |
| May 27 2010 |
4731 |
441.47 |
| May 27 2010 |
7716 |
441.47 |
