| Apr 24 2024 |
9978 |
528.75 |
| Apr 17 2024 |
9913 |
528.75 |
| Apr 10 2024 |
9961 |
528.75 |
| Apr 03 2024 |
9964 |
528.75 |
| Mar 27 2024 |
9902 |
528.75 |
| Mar 21 2024 |
9931 |
528.75 |
| Mar 14 2024 |
9878 |
528.75 |
| Mar 07 2024 |
9857 |
528.75 |
| Feb 29 2024 |
9857 |
528.75 |
| Feb 22 2024 |
9867 |
528.75 |
| Feb 15 2024 |
9904 |
528.75 |
| Feb 08 2024 |
10034 |
528.75 |
| Feb 01 2024 |
10082 |
528.75 |
| Jan 25 2024 |
10125 |
528.75 |
| Jan 18 2024 |
10063 |
528.75 |
| Jan 11 2024 |
10033 |
528.75 |
| Jan 04 2024 |
10032 |
528.75 |
| Dec 28 2023 |
10016 |
528.75 |
| Dec 21 2023 |
10016 |
528.75 |
| Dec 14 2023 |
10016 |
528.75 |
| Dec 07 2023 |
9978 |
528.75 |
| Nov 30 2023 |
9650 |
528.75 |
| Nov 23 2023 |
9643 |
528.75 |
| Nov 16 2023 |
9358 |
528.75 |
| Nov 09 2023 |
9175 |
528.75 |
| Nov 02 2023 |
9090 |
528.75 |
| Oct 26 2023 |
9082 |
528.75 |
| Oct 19 2023 |
9064 |
528.75 |
| Oct 12 2023 |
9097 |
528.75 |
| Oct 05 2023 |
9099 |
528.75 |
| Sep 28 2023 |
9151 |
528.75 |
| Sep 21 2023 |
9072 |
528.75 |
| Sep 14 2023 |
9104 |
528.75 |
| Sep 07 2023 |
9010 |
528.75 |
| Aug 31 2023 |
9040 |
528.75 |
| Aug 24 2023 |
9243 |
528.75 |
| Aug 17 2023 |
9332 |
528.75 |
| Aug 10 2023 |
9338 |
528.75 |
| Aug 03 2023 |
9337 |
528.75 |
| Jul 27 2023 |
9319 |
528.75 |
| Jul 20 2023 |
9333 |
528.75 |
| Jul 13 2023 |
9428 |
528.75 |
| Jul 06 2023 |
9558 |
528.75 |
| Jun 29 2023 |
9594 |
528.75 |
| Jun 22 2023 |
9774 |
528.75 |
| Jun 15 2023 |
9446 |
528.75 |
| Jun 08 2023 |
9529 |
528.75 |
| Jun 01 2023 |
9541 |
528.75 |
| May 25 2023 |
9121 |
528.75 |
| May 18 2023 |
9123 |
528.75 |
| May 11 2023 |
9506 |
528.75 |
| May 04 2023 |
9230 |
528.75 |
| Apr 27 2023 |
9465 |
528.75 |
| Apr 20 2023 |
8987 |
528.75 |
| Apr 13 2023 |
9029 |
528.75 |
| Apr 06 2023 |
9107 |
528.75 |
| Mar 30 2023 |
8557 |
528.75 |
| Mar 23 2023 |
8673 |
528.75 |
| Mar 16 2023 |
8540 |
528.75 |
| Mar 09 2023 |
8625 |
528.75 |
| Mar 02 2023 |
8676 |
528.75 |
| Feb 23 2023 |
8786 |
528.75 |
| Feb 16 2023 |
8804 |
528.75 |
| Feb 09 2023 |
8805 |
528.75 |
| Feb 02 2023 |
8720 |
528.75 |
| Jan 26 2023 |
8727 |
528.75 |
| Jan 19 2023 |
8784 |
528.75 |
| Jan 12 2023 |
8809 |
528.75 |
| Jan 05 2023 |
8809 |
528.75 |
| Dec 29 2022 |
8810 |
528.75 |
| Dec 22 2022 |
8809 |
528.75 |
| Dec 15 2022 |
8829 |
528.75 |
| Dec 08 2022 |
8900 |
528.75 |
| Dec 01 2022 |
8947 |
528.75 |
| Nov 24 2022 |
8948 |
528.75 |
| Nov 17 2022 |
8985 |
528.75 |
| Nov 10 2022 |
9100 |
528.75 |
| Nov 03 2022 |
9037 |
528.75 |
| Oct 27 2022 |
9048 |
528.75 |
| Oct 20 2022 |
9108 |
528.75 |
| Oct 13 2022 |
9244 |
528.75 |
| Oct 06 2022 |
9297 |
528.75 |
| Sep 29 2022 |
9200 |
528.75 |
| Sep 22 2022 |
9056 |
528.75 |
| Sep 15 2022 |
9127 |
528.75 |
| Sep 08 2022 |
8873 |
528.75 |
| Sep 01 2022 |
8837 |
528.75 |
| Aug 25 2022 |
8851 |
528.75 |
| Aug 18 2022 |
8856 |
528.75 |
| Aug 11 2022 |
8858 |
528.75 |
| Aug 04 2022 |
8859 |
528.75 |
| Jul 28 2022 |
8875 |
528.75 |
| Jul 21 2022 |
8919 |
528.75 |
| Jul 14 2022 |
8921 |
528.75 |
| Jul 07 2022 |
8965 |
528.75 |
| Jun 30 2022 |
8966 |
528.75 |
| Jun 23 2022 |
8678 |
528.75 |
| Jun 16 2022 |
8707 |
528.75 |
| Jun 09 2022 |
7624 |
528.75 |
| Oct 28 2021 |
7824 |
448.76 |
| Oct 21 2021 |
7827 |
448.76 |
| Oct 14 2021 |
8326 |
448.76 |
| Oct 07 2021 |
8474 |
448.76 |
| Sep 30 2021 |
8497 |
448.76 |
| Sep 23 2021 |
8580 |
448.76 |
| Sep 16 2021 |
8334 |
448.76 |
| Sep 09 2021 |
8304 |
448.76 |
| Sep 02 2021 |
8444 |
448.76 |
| Aug 26 2021 |
8359 |
448.76 |
| Aug 19 2021 |
8523 |
448.76 |
| Aug 12 2021 |
8607 |
448.76 |
| Aug 05 2021 |
8692 |
448.76 |
| Jul 29 2021 |
8762 |
448.76 |
| Jul 22 2021 |
9035 |
448.76 |
| Jul 15 2021 |
9158 |
448.76 |
| Jul 08 2021 |
9307 |
448.76 |
| Jul 01 2021 |
9200 |
448.76 |
| Jun 24 2021 |
9132 |
448.76 |
| Jun 01 2021 |
9222 |
448.76 |
| May 01 2021 |
9565 |
448.76 |
| Apr 01 2021 |
9857 |
448.76 |
| Mar 01 2021 |
10047 |
448.76 |
| Feb 01 2021 |
9967 |
448.76 |
| Jan 01 2021 |
9917 |
448.76 |
| Dec 01 2020 |
9437 |
448.76 |
| Nov 01 2020 |
10530 |
448.76 |
| Oct 01 2020 |
10579 |
448.76 |
| Sep 01 2020 |
10965 |
448.76 |
| Aug 01 2020 |
11433 |
448.76 |
| Jul 01 2020 |
11920 |
448.76 |
| Apr 01 2020 |
13045 |
448.76 |
| Mar 01 2020 |
13417 |
448.76 |
| Feb 01 2020 |
13342 |
448.76 |
| Jan 01 2020 |
13373 |
448.76 |
| Dec 01 2019 |
13351 |
448.76 |
