| Jun 06 2026 |
6220 |
318.9 |
| Jun 02 2026 |
6191 |
318.9 |
| May 26 2026 |
7272 |
318.9 |
| May 19 2026 |
7406 |
318.9 |
| May 12 2026 |
7041 |
318.9 |
| May 05 2026 |
7058 |
318.9 |
| Apr 28 2026 |
7128 |
318.9 |
| Apr 21 2026 |
7869 |
318.9 |
| Apr 21 2026 |
3533 |
406.38 |
| Apr 21 2026 |
3938 |
406.38 |
| Apr 14 2026 |
7919 |
318.9 |
| Apr 14 2026 |
3575 |
406.38 |
| Apr 14 2026 |
3969 |
406.38 |
| Apr 07 2026 |
8921 |
318.9 |
| Apr 07 2026 |
3568 |
406.38 |
| Apr 07 2026 |
3950 |
406.38 |
| Mar 31 2026 |
8853 |
318.9 |
| Mar 24 2026 |
8836 |
318.9 |
| Mar 24 2026 |
4131 |
425.38 |
| Mar 24 2026 |
4447 |
425.38 |
| Mar 17 2026 |
8882 |
318.9 |
| Mar 17 2026 |
4122 |
425.38 |
| Mar 17 2026 |
4441 |
425.38 |
| Mar 10 2026 |
8933 |
318.9 |
| Mar 10 2026 |
4094 |
425.38 |
| Mar 10 2026 |
4361 |
425.38 |
| Mar 03 2026 |
8979 |
318.9 |
| Mar 03 2026 |
4082 |
425.38 |
| Mar 03 2026 |
4326 |
425.38 |
| Feb 24 2026 |
9184 |
318.9 |
| Feb 24 2026 |
3991 |
425.38 |
| Feb 24 2026 |
4337 |
425.38 |
| Feb 17 2026 |
9233 |
318.9 |
| Feb 17 2026 |
3859 |
425.38 |
| Feb 17 2026 |
4191 |
425.38 |
| Feb 10 2026 |
9236 |
318.9 |
| Feb 10 2026 |
3996 |
425.38 |
| Feb 10 2026 |
4286 |
425.38 |
| Feb 03 2026 |
9236 |
318.9 |
| Feb 03 2026 |
3997 |
425.38 |
| Feb 03 2026 |
4293 |
425.38 |
| Jan 27 2026 |
9224 |
318.9 |
| Jan 27 2026 |
4031 |
425.38 |
| Jan 27 2026 |
4297 |
425.38 |
| Jan 20 2026 |
9224 |
318.9 |
| Jan 20 2026 |
4059 |
425.38 |
| Jan 20 2026 |
4298 |
425.38 |
| Jan 13 2026 |
9224 |
318.9 |
| Jan 13 2026 |
4060 |
425.38 |
| Jan 13 2026 |
4296 |
425.38 |
| Jan 06 2026 |
9224 |
318.9 |
| Jan 06 2026 |
4060 |
425.38 |
| Jan 06 2026 |
4293 |
425.38 |
| Dec 30 2025 |
9224 |
318.9 |
| Dec 30 2025 |
4060 |
425.38 |
| Dec 30 2025 |
4290 |
425.38 |
| Dec 23 2025 |
9224 |
318.9 |
| Dec 23 2025 |
4054 |
425.38 |
| Dec 23 2025 |
4286 |
425.38 |
| Dec 16 2025 |
9224 |
318.9 |
| Dec 16 2025 |
3755 |
415.88 |
| Dec 16 2025 |
3963 |
415.88 |
| Dec 09 2025 |
8957 |
318.9 |
| Dec 09 2025 |
3755 |
415.88 |
| Dec 09 2025 |
3965 |
415.88 |
| Dec 02 2025 |
8842 |
318.9 |
| Dec 02 2025 |
3755 |
415.88 |
| Dec 02 2025 |
3967 |
415.88 |
| Nov 25 2025 |
8642 |
318.9 |
| Nov 25 2025 |
3755 |
415.88 |
| Nov 25 2025 |
3967 |
415.88 |
| Nov 18 2025 |
8660 |
318.9 |
| Nov 18 2025 |
3755 |
415.88 |
| Nov 18 2025 |
3967 |
415.88 |
| Nov 11 2025 |
8258 |
318.9 |
| Nov 11 2025 |
3755 |
415.88 |
| Nov 11 2025 |
3957 |
415.88 |
| Nov 04 2025 |
8270 |
318.9 |
| Nov 04 2025 |
3755 |
415.88 |
| Nov 04 2025 |
3957 |
415.88 |
| Oct 28 2025 |
8472 |
318.9 |
| Oct 28 2025 |
3768 |
415.88 |
| Oct 28 2025 |
3979 |
415.88 |
| Oct 21 2025 |
8502 |
318.9 |
| Oct 21 2025 |
3935 |
415.88 |
| Oct 21 2025 |
4197 |
415.88 |
| Oct 14 2025 |
8666 |
318.9 |
| Oct 14 2025 |
3935 |
415.88 |
| Oct 14 2025 |
4168 |
415.88 |
| Oct 07 2025 |
8775 |
318.9 |
| Oct 07 2025 |
3816 |
415.88 |
| Oct 07 2025 |
4074 |
415.88 |
| Sep 30 2025 |
8843 |
318.9 |
| Sep 30 2025 |
3822 |
415.88 |
| Sep 30 2025 |
4085 |
415.88 |
| Sep 23 2025 |
8939 |
318.9 |
| Sep 23 2025 |
3815 |
415.88 |
| Sep 23 2025 |
4071 |
415.88 |
| Sep 16 2025 |
8814 |
318.9 |
| Sep 16 2025 |
3808 |
415.88 |
| Sep 16 2025 |
3993 |
415.88 |
| Sep 09 2025 |
8982 |
318.9 |
| Sep 09 2025 |
3705 |
415.88 |
| Sep 09 2025 |
3920 |
415.88 |
| Sep 02 2025 |
7550 |
318.9 |
| Sep 02 2025 |
3790 |
415.88 |
| Sep 02 2025 |
4029 |
415.88 |
| Aug 26 2025 |
7537 |
318.9 |
| Aug 26 2025 |
3862 |
415.88 |
| Aug 26 2025 |
4067 |
415.88 |
| Aug 19 2025 |
7577 |
318.9 |
| Aug 19 2025 |
3798 |
415.88 |
| Aug 19 2025 |
3994 |
415.88 |
| Aug 12 2025 |
7991 |
318.9 |
| Aug 12 2025 |
3805 |
415.88 |
| Aug 12 2025 |
6148 |
415.88 |
| Aug 05 2025 |
8346 |
318.9 |
| Aug 05 2025 |
3824 |
415.88 |
| Aug 05 2025 |
6222 |
415.88 |
| Jul 29 2025 |
8406 |
318.9 |
| Jul 29 2025 |
3794 |
415.88 |
| Jul 29 2025 |
6327 |
415.88 |
| Jul 22 2025 |
3830 |
415.88 |
| Jul 22 2025 |
6328 |
415.88 |
| Jul 15 2025 |
3836 |
415.88 |
| Jul 15 2025 |
6288 |
415.88 |
| Jul 08 2025 |
3906 |
415.88 |
| Jul 08 2025 |
6659 |
415.88 |
| Jul 01 2025 |
3890 |
415.88 |
| Jul 01 2025 |
6938 |
415.88 |
| Jun 24 2025 |
3589 |
415.88 |
| Jun 24 2025 |
6437 |
415.88 |
| Jun 17 2025 |
3659 |
415.88 |
| Jun 17 2025 |
6455 |
415.88 |
| Jun 10 2025 |
3004 |
424.41 |
| Jun 10 2025 |
6830 |
424.41 |
| Jun 03 2025 |
2960 |
424.41 |
| Jun 03 2025 |
6820 |
424.41 |
| May 27 2025 |
2935 |
424.41 |
| May 27 2025 |
6819 |
424.41 |
| May 20 2025 |
2977 |
424.41 |
| May 20 2025 |
6925 |
424.41 |
| May 13 2025 |
3010 |
426.3 |
| May 13 2025 |
7047 |
426.3 |
| May 06 2025 |
2947 |
426.3 |
| May 06 2025 |
6983 |
426.3 |
| Apr 29 2025 |
3068 |
426.3 |
| Apr 29 2025 |
7097 |
426.3 |
| Apr 22 2025 |
3270 |
440.1 |
| Apr 22 2025 |
7103 |
466.36 |
| Apr 22 2025 |
7734 |
446.67 |
| Apr 15 2025 |
3293 |
440.1 |
| Apr 15 2025 |
7072 |
466.36 |
| Apr 15 2025 |
7747 |
446.67 |
| Apr 08 2025 |
3340 |
440.1 |
| Apr 08 2025 |
7054 |
466.36 |
| Apr 08 2025 |
7848 |
446.67 |
| Apr 01 2025 |
3396 |
440.1 |
| Apr 01 2025 |
7016 |
466.36 |
| Apr 01 2025 |
7844 |
446.67 |
| Mar 25 2025 |
3567 |
459.91 |
| Mar 25 2025 |
7005 |
466.36 |
| Mar 25 2025 |
8132 |
461.53 |
| Mar 18 2025 |
3614 |
459.91 |
| Mar 18 2025 |
6949 |
466.36 |
| Mar 18 2025 |
8192 |
461.53 |
| Mar 11 2025 |
3593 |
459.91 |
| Mar 11 2025 |
6921 |
466.36 |
| Mar 11 2025 |
8159 |
461.53 |
| Mar 04 2025 |
3653 |
459.91 |
| Mar 04 2025 |
6918 |
466.36 |
| Mar 04 2025 |
8185 |
461.53 |
| Feb 25 2025 |
3591 |
459.91 |
| Feb 25 2025 |
6910 |
466.36 |
| Feb 25 2025 |
8146 |
461.53 |
| Feb 18 2025 |
3635 |
459.91 |
| Feb 18 2025 |
6859 |
466.36 |
| Feb 18 2025 |
8154 |
461.53 |
| Feb 11 2025 |
3752 |
459.91 |
| Feb 11 2025 |
6880 |
466.36 |
| Feb 11 2025 |
8209 |
461.53 |
| Feb 04 2025 |
3719 |
459.91 |
| Feb 04 2025 |
6863 |
466.36 |
| Feb 04 2025 |
8155 |
461.53 |
| Jan 29 2025 |
3776 |
459.91 |
| Jan 29 2025 |
6856 |
466.36 |
| Jan 29 2025 |
8159 |
461.53 |
| Jan 22 2025 |
3815 |
459.91 |
| Jan 22 2025 |
6846 |
466.36 |
| Jan 22 2025 |
8194 |
461.53 |
| Jan 15 2025 |
3819 |
459.91 |
| Jan 15 2025 |
6847 |
466.36 |
| Jan 15 2025 |
8193 |
461.53 |
| Jan 08 2025 |
3819 |
459.91 |
| Jan 08 2025 |
4924 |
466.36 |
| Jan 08 2025 |
8136 |
461.53 |
| Jan 01 2025 |
3819 |
459.91 |
| Jan 01 2025 |
4947 |
466.36 |
| Jan 01 2025 |
8144 |
461.53 |
| Dec 25 2024 |
3819 |
459.91 |
| Dec 25 2024 |
4950 |
466.36 |
| Dec 25 2024 |
8128 |
461.53 |
| Dec 18 2024 |
3771 |
459.91 |
| Dec 18 2024 |
4949 |
466.36 |
| Dec 18 2024 |
8108 |
461.53 |
| Dec 11 2024 |
3771 |
459.91 |
| Dec 11 2024 |
4943 |
466.36 |
| Dec 11 2024 |
8102 |
461.53 |
| Dec 04 2024 |
3771 |
459.91 |
| Dec 04 2024 |
4943 |
466.36 |
| Dec 04 2024 |
8104 |
461.53 |
| Nov 27 2024 |
3771 |
459.91 |
| Nov 27 2024 |
4943 |
466.36 |
| Nov 27 2024 |
8104 |
461.53 |
| Nov 20 2024 |
3771 |
459.91 |
| Nov 20 2024 |
4893 |
466.36 |
| Nov 20 2024 |
8102 |
461.53 |
| Nov 13 2024 |
3770 |
459.91 |
| Nov 13 2024 |
4897 |
466.36 |
| Nov 13 2024 |
8098 |
461.53 |
| Nov 06 2024 |
3725 |
459.91 |
| Nov 06 2024 |
4887 |
466.36 |
| Nov 06 2024 |
8081 |
461.53 |
| Oct 30 2024 |
3703 |
459.91 |
| Oct 30 2024 |
4908 |
466.36 |
| Oct 30 2024 |
8047 |
461.53 |
| Oct 23 2024 |
3703 |
459.91 |
| Oct 23 2024 |
4916 |
466.36 |
| Oct 23 2024 |
8375 |
461.53 |
| Oct 16 2024 |
3701 |
459.91 |
| Oct 16 2024 |
4919 |
466.36 |
| Oct 16 2024 |
8385 |
461.53 |
| Oct 09 2024 |
3757 |
459.91 |
| Oct 09 2024 |
4919 |
466.36 |
| Oct 09 2024 |
8406 |
461.53 |
| Oct 02 2024 |
3739 |
459.91 |
| Oct 02 2024 |
4865 |
466.36 |
| Oct 02 2024 |
8373 |
461.53 |
| Sep 25 2024 |
3639 |
459.91 |
| Sep 25 2024 |
4875 |
466.36 |
| Sep 25 2024 |
8341 |
461.53 |
| Sep 18 2024 |
3665 |
459.91 |
| Sep 18 2024 |
4861 |
466.36 |
| Sep 18 2024 |
8288 |
461.53 |
| Sep 11 2024 |
3647 |
459.91 |
| Sep 11 2024 |
4850 |
466.36 |
| Sep 11 2024 |
8315 |
461.53 |
| Sep 04 2024 |
3545 |
459.91 |
| Sep 04 2024 |
4853 |
466.36 |
| Sep 04 2024 |
8224 |
461.53 |
| Aug 28 2024 |
3552 |
459.91 |
| Aug 28 2024 |
4892 |
466.36 |
| Aug 28 2024 |
8343 |
461.53 |
| Aug 21 2024 |
3593 |
459.91 |
| Aug 21 2024 |
4841 |
466.36 |
| Aug 21 2024 |
8406 |
461.53 |
| Aug 14 2024 |
3596 |
459.91 |
| Aug 14 2024 |
4550 |
466.36 |
| Aug 14 2024 |
8243 |
461.53 |
| Aug 07 2024 |
3557 |
459.91 |
| Aug 07 2024 |
3871 |
376.75 |
| Aug 07 2024 |
7244 |
426.65 |
| Jul 31 2024 |
3589 |
459.91 |
| Jul 31 2024 |
3889 |
376.75 |
| Jul 31 2024 |
7262 |
426.65 |
| Jul 24 2024 |
3536 |
459.91 |
| Jul 24 2024 |
3932 |
376.75 |
| Jul 24 2024 |
7192 |
426.65 |
| Jul 17 2024 |
3561 |
459.91 |
| Jul 17 2024 |
3899 |
376.75 |
| Jul 17 2024 |
7243 |
426.65 |
| Jul 10 2024 |
3607 |
459.91 |
| Jul 10 2024 |
4911 |
466.36 |
| Jul 10 2024 |
8183 |
461.53 |
| Jul 03 2024 |
3567 |
459.91 |
| Jul 03 2024 |
5024 |
466.36 |
| Jul 03 2024 |
8226 |
461.53 |
| Jun 26 2024 |
3576 |
459.91 |
| Jun 26 2024 |
5118 |
466.36 |
| Jun 26 2024 |
8166 |
461.53 |
| Jun 19 2024 |
3480 |
459.91 |
| Jun 19 2024 |
5169 |
466.36 |
| Jun 19 2024 |
8223 |
461.53 |
| Jun 12 2024 |
5644 |
469.14 |
| Jun 12 2024 |
5152 |
466.36 |
| Jun 12 2024 |
8354 |
468.21 |
| Jun 05 2024 |
5619 |
469.14 |
| Jun 05 2024 |
5194 |
466.36 |
| Jun 05 2024 |
8449 |
468.21 |
| May 29 2024 |
5738 |
469.14 |
| May 29 2024 |
5230 |
466.36 |
| May 29 2024 |
8507 |
468.21 |
| May 22 2024 |
6039 |
469.14 |
| May 22 2024 |
5136 |
466.36 |
| May 22 2024 |
8573 |
468.21 |
| May 15 2024 |
6068 |
469.14 |
| May 15 2024 |
5041 |
466.36 |
| May 15 2024 |
8542 |
468.21 |
| May 08 2024 |
6100 |
469.14 |
| May 08 2024 |
5093 |
466.36 |
| May 08 2024 |
8468 |
468.21 |
| May 01 2024 |
6250 |
469.14 |
| May 01 2024 |
5085 |
466.36 |
| May 01 2024 |
8603 |
468.21 |
| Apr 24 2024 |
6028 |
462.8 |
| Apr 24 2024 |
12344 |
462.8 |
| Apr 17 2024 |
6230 |
460.55 |
| Apr 17 2024 |
12487 |
460.55 |
| Apr 10 2024 |
6024 |
452.87 |
| Apr 10 2024 |
12121 |
452.87 |
| Apr 03 2024 |
6061 |
452.87 |
| Apr 03 2024 |
12125 |
452.87 |
| Mar 27 2024 |
6179 |
453.59 |
| Mar 27 2024 |
12178 |
453.59 |
| Mar 21 2024 |
6244 |
453.59 |
| Mar 21 2024 |
12198 |
453.59 |
| Mar 14 2024 |
6042 |
453.59 |
| Mar 14 2024 |
12072 |
453.59 |
| Mar 07 2024 |
6069 |
453.59 |
| Mar 07 2024 |
12109 |
453.59 |
| Feb 29 2024 |
6196 |
453.59 |
| Feb 29 2024 |
12201 |
453.59 |
| Feb 22 2024 |
6156 |
453.59 |
| Feb 22 2024 |
12136 |
453.59 |
| Feb 15 2024 |
6172 |
453.59 |
| Feb 15 2024 |
12120 |
453.59 |
| Feb 08 2024 |
6157 |
453.59 |
| Feb 08 2024 |
12075 |
453.59 |
| Feb 01 2024 |
5981 |
453.59 |
| Feb 01 2024 |
11969 |
453.59 |
| Jan 25 2024 |
5956 |
453.59 |
| Jan 25 2024 |
11954 |
453.59 |
| Jan 18 2024 |
5956 |
453.59 |
| Jan 18 2024 |
11955 |
453.59 |
| Jan 11 2024 |
5956 |
453.59 |
| Jan 11 2024 |
11956 |
453.59 |
| Jan 04 2024 |
5956 |
453.59 |
| Jan 04 2024 |
11947 |
453.59 |
| Dec 28 2023 |
5956 |
453.59 |
| Dec 28 2023 |
11945 |
453.59 |
| Dec 21 2023 |
5956 |
453.59 |
| Dec 21 2023 |
11945 |
453.59 |
| Dec 14 2023 |
5956 |
453.59 |
| Dec 14 2023 |
11945 |
453.59 |
| Dec 07 2023 |
5956 |
453.59 |
| Dec 07 2023 |
11946 |
453.59 |
| Nov 30 2023 |
5941 |
453.59 |
| Nov 30 2023 |
11942 |
453.59 |
| Nov 23 2023 |
5941 |
453.59 |
| Nov 23 2023 |
11942 |
453.59 |
| Nov 16 2023 |
5941 |
453.59 |
| Nov 16 2023 |
11933 |
453.59 |
| Nov 09 2023 |
5942 |
453.59 |
| Nov 09 2023 |
11932 |
453.59 |
| Nov 02 2023 |
5942 |
453.59 |
| Nov 02 2023 |
11932 |
453.59 |
| Oct 26 2023 |
5829 |
453.59 |
| Oct 26 2023 |
11889 |
453.59 |
| Oct 19 2023 |
5871 |
453.59 |
| Oct 19 2023 |
11837 |
453.59 |
| Oct 12 2023 |
5869 |
453.59 |
| Oct 12 2023 |
11841 |
453.59 |
| Oct 05 2023 |
5866 |
453.59 |
| Oct 05 2023 |
11679 |
453.59 |
| Sep 28 2023 |
5997 |
453.59 |
| Sep 28 2023 |
11795 |
453.59 |
| Sep 21 2023 |
5979 |
453.59 |
| Sep 21 2023 |
11782 |
453.59 |
| Sep 14 2023 |
6053 |
453.59 |
| Sep 14 2023 |
11826 |
453.59 |
| Sep 07 2023 |
6086 |
453.59 |
| Sep 07 2023 |
11871 |
453.59 |
| Aug 31 2023 |
6090 |
453.59 |
| Aug 31 2023 |
11923 |
453.59 |
| Aug 24 2023 |
6124 |
453.59 |
| Aug 24 2023 |
11804 |
453.59 |
| Aug 17 2023 |
6107 |
453.59 |
| Aug 17 2023 |
11866 |
453.59 |
| Aug 10 2023 |
6122 |
453.59 |
| Aug 10 2023 |
11891 |
453.59 |
| Aug 03 2023 |
6063 |
453.59 |
| Aug 03 2023 |
11851 |
453.59 |
| Jul 27 2023 |
6095 |
453.59 |
| Jul 27 2023 |
11840 |
453.59 |
| Jul 20 2023 |
6139 |
453.59 |
| Jul 20 2023 |
11774 |
453.59 |
| Jul 13 2023 |
6105 |
453.59 |
| Jul 13 2023 |
11786 |
453.59 |
| Jul 06 2023 |
6173 |
453.59 |
| Jul 06 2023 |
11817 |
453.59 |
| Jun 29 2023 |
6142 |
453.59 |
| Jun 29 2023 |
11792 |
453.59 |
| Jun 22 2023 |
6158 |
453.59 |
| Jun 22 2023 |
11751 |
453.59 |
| Jun 15 2023 |
6148 |
453.59 |
| Jun 15 2023 |
11801 |
453.59 |
| Jun 08 2023 |
6192 |
453.59 |
| Jun 08 2023 |
11855 |
453.59 |
| Jun 01 2023 |
6285 |
453.59 |
| Jun 01 2023 |
11862 |
453.59 |
| May 25 2023 |
6202 |
453.59 |
| May 25 2023 |
11785 |
453.59 |
| May 18 2023 |
6185 |
453.59 |
| May 18 2023 |
11737 |
453.59 |
| May 11 2023 |
6138 |
453.59 |
| May 11 2023 |
11738 |
453.59 |
| May 04 2023 |
5988 |
453.59 |
| May 04 2023 |
11565 |
453.59 |
| Apr 27 2023 |
5901 |
453.59 |
| Apr 27 2023 |
11447 |
453.59 |
| Apr 20 2023 |
5818 |
453.59 |
| Apr 20 2023 |
11363 |
453.59 |
| Apr 13 2023 |
5777 |
453.59 |
| Apr 13 2023 |
11327 |
453.59 |
| Apr 06 2023 |
5996 |
469.55 |
| Apr 06 2023 |
11856 |
469.55 |
| Mar 30 2023 |
5934 |
469.55 |
| Mar 30 2023 |
11802 |
469.55 |
| Mar 23 2023 |
5864 |
469.55 |
| Mar 23 2023 |
11749 |
469.55 |
| Mar 16 2023 |
5808 |
469.55 |
| Mar 16 2023 |
11685 |
469.55 |
| Mar 09 2023 |
5622 |
469.55 |
| Mar 09 2023 |
11555 |
469.55 |
| Mar 02 2023 |
5587 |
469.55 |
| Mar 02 2023 |
11508 |
469.55 |
| Feb 23 2023 |
5607 |
469.55 |
| Feb 23 2023 |
11512 |
469.55 |
| Feb 16 2023 |
5512 |
469.55 |
| Feb 16 2023 |
11394 |
469.55 |
| Feb 09 2023 |
5513 |
469.55 |
| Feb 09 2023 |
11383 |
469.55 |
| Feb 02 2023 |
5527 |
469.55 |
| Feb 02 2023 |
11369 |
469.55 |
| Jan 26 2023 |
5525 |
469.55 |
| Jan 26 2023 |
11344 |
469.55 |
| Jan 19 2023 |
5525 |
469.55 |
| Jan 19 2023 |
11331 |
469.55 |
| Jan 12 2023 |
5525 |
469.55 |
| Jan 12 2023 |
11330 |
469.55 |
| Jan 05 2023 |
5525 |
469.55 |
| Jan 05 2023 |
11332 |
469.55 |
| Dec 29 2022 |
5525 |
469.55 |
| Dec 29 2022 |
11332 |
469.55 |
| Dec 22 2022 |
5525 |
469.55 |
| Dec 22 2022 |
11332 |
469.55 |
| Dec 15 2022 |
5488 |
469.55 |
| Dec 15 2022 |
11304 |
469.55 |
| Dec 08 2022 |
5488 |
469.55 |
| Dec 08 2022 |
11298 |
469.55 |
| Dec 01 2022 |
5488 |
469.55 |
| Dec 01 2022 |
11298 |
469.55 |
| Nov 24 2022 |
5488 |
469.55 |
| Nov 24 2022 |
11300 |
469.55 |
| Nov 17 2022 |
5461 |
469.55 |
| Nov 17 2022 |
11281 |
469.55 |
| Nov 10 2022 |
5462 |
469.55 |
| Nov 10 2022 |
11282 |
469.55 |
| Nov 03 2022 |
5462 |
469.55 |
| Nov 03 2022 |
11257 |
469.55 |
| Oct 27 2022 |
5462 |
469.55 |
| Oct 27 2022 |
11245 |
469.55 |
| Oct 20 2022 |
5474 |
469.55 |
| Oct 20 2022 |
11261 |
469.55 |
| Oct 13 2022 |
5467 |
469.55 |
| Oct 13 2022 |
11237 |
469.55 |
| Oct 06 2022 |
5474 |
469.55 |
| Oct 06 2022 |
11241 |
469.55 |
| Sep 29 2022 |
5464 |
469.55 |
| Sep 29 2022 |
11248 |
469.55 |
| Sep 22 2022 |
5449 |
469.55 |
| Sep 22 2022 |
11230 |
469.55 |
| Sep 15 2022 |
5440 |
469.55 |
| Sep 15 2022 |
11221 |
469.55 |
| Sep 08 2022 |
5456 |
469.55 |
| Sep 08 2022 |
11202 |
469.55 |
| Sep 01 2022 |
5407 |
469.55 |
| Sep 01 2022 |
11065 |
469.55 |
| Aug 25 2022 |
5349 |
469.55 |
| Aug 25 2022 |
10986 |
469.55 |
| Aug 18 2022 |
5293 |
469.55 |
| Aug 18 2022 |
10931 |
469.55 |
| Aug 11 2022 |
5277 |
469.55 |
| Aug 11 2022 |
10845 |
469.55 |
| Aug 04 2022 |
5255 |
469.91 |
| Aug 04 2022 |
10838 |
469.91 |
| Jul 28 2022 |
5182 |
469.91 |
| Jul 28 2022 |
10708 |
469.91 |
| Jul 21 2022 |
5153 |
469.91 |
| Jul 21 2022 |
10610 |
469.91 |
| Jul 14 2022 |
5131 |
469.91 |
| Jul 14 2022 |
10581 |
469.91 |
| Jul 07 2022 |
5057 |
469.91 |
| Jul 07 2022 |
10487 |
469.91 |
| Jun 30 2022 |
5009 |
469.91 |
| Jun 30 2022 |
10446 |
469.91 |
| Jun 23 2022 |
5006 |
469.91 |
| Jun 23 2022 |
10416 |
469.91 |
| Jun 16 2022 |
5208 |
489.91 |
| Jun 16 2022 |
10792 |
489.91 |
| Jun 09 2022 |
5135 |
489.91 |
| Jun 09 2022 |
10625 |
489.91 |
| Jun 02 2022 |
4987 |
489.91 |
| Jun 02 2022 |
10357 |
489.91 |
| May 26 2022 |
4916 |
489.91 |
| May 26 2022 |
10196 |
489.91 |
| May 19 2022 |
4698 |
489.91 |
| May 19 2022 |
9904 |
489.91 |
| May 12 2022 |
4672 |
489.91 |
| May 12 2022 |
9796 |
489.91 |
| May 05 2022 |
4496 |
489.91 |
| May 05 2022 |
9518 |
489.91 |
| Apr 28 2022 |
4348 |
489.91 |
| Apr 28 2022 |
9307 |
489.91 |
| Apr 21 2022 |
6885 |
509.09 |
| Apr 21 2022 |
9332 |
509.09 |
| Apr 14 2022 |
8138 |
568.18 |
| Apr 14 2022 |
11394 |
568.18 |
| Apr 07 2022 |
8035 |
568.18 |
| Apr 07 2022 |
11373 |
568.18 |
| Mar 31 2022 |
8032 |
568.18 |
| Mar 31 2022 |
11260 |
568.18 |
| Mar 24 2022 |
7735 |
568.18 |
| Mar 24 2022 |
11032 |
568.18 |
| Mar 17 2022 |
7719 |
568.18 |
| Mar 17 2022 |
10947 |
568.18 |
| Mar 10 2022 |
7667 |
568.18 |
| Mar 10 2022 |
10948 |
568.18 |
| Mar 03 2022 |
7888 |
568.18 |
| Mar 03 2022 |
11195 |
568.18 |
| Feb 24 2022 |
7711 |
568.18 |
| Feb 24 2022 |
11201 |
568.18 |
| Feb 17 2022 |
7355 |
568.18 |
| Feb 17 2022 |
10243 |
568.18 |
| Feb 10 2022 |
7488 |
568.18 |
| Feb 10 2022 |
10175 |
568.18 |
| Feb 03 2022 |
7647 |
568.18 |
| Feb 03 2022 |
10330 |
568.18 |
| Jan 27 2022 |
7708 |
568.18 |
| Jan 27 2022 |
10402 |
568.18 |
| Jan 20 2022 |
7768 |
568.18 |
| Jan 20 2022 |
10438 |
568.18 |
| Jan 13 2022 |
7768 |
568.18 |
| Jan 13 2022 |
10495 |
568.18 |
| Jan 06 2022 |
7768 |
568.18 |
| Jan 06 2022 |
10496 |
568.18 |
| Dec 30 2021 |
7780 |
568.18 |
| Dec 30 2021 |
10513 |
568.18 |
| Dec 23 2021 |
7780 |
568.18 |
| Dec 23 2021 |
10513 |
568.18 |
| Dec 16 2021 |
7780 |
568.18 |
| Dec 16 2021 |
10513 |
568.18 |
| Dec 09 2021 |
7780 |
568.18 |
| Dec 09 2021 |
10513 |
568.18 |
| Dec 02 2021 |
7780 |
568.18 |
| Dec 02 2021 |
10518 |
568.18 |
| Nov 25 2021 |
7780 |
568.18 |
| Nov 25 2021 |
10518 |
568.18 |
| Nov 18 2021 |
7780 |
568.18 |
| Nov 18 2021 |
10519 |
568.18 |
| Nov 11 2021 |
7781 |
568.18 |
| Nov 11 2021 |
10519 |
568.18 |
| Nov 04 2021 |
7780 |
568.18 |
| Nov 04 2021 |
10604 |
568.18 |
| Oct 28 2021 |
7780 |
568.18 |
| Oct 28 2021 |
10604 |
568.18 |
| Oct 21 2021 |
7780 |
568.18 |
| Oct 21 2021 |
10635 |
568.18 |
| Oct 14 2021 |
7800 |
568.18 |
| Oct 14 2021 |
10656 |
568.18 |
| Oct 07 2021 |
7826 |
568.18 |
| Oct 07 2021 |
10688 |
568.18 |
| Sep 30 2021 |
7859 |
568.18 |
| Sep 30 2021 |
10637 |
568.18 |
| Sep 23 2021 |
7900 |
568.18 |
| Sep 23 2021 |
10545 |
568.18 |
| Sep 16 2021 |
7812 |
568.18 |
| Sep 16 2021 |
10470 |
568.18 |
| Sep 09 2021 |
7911 |
568.18 |
| Sep 09 2021 |
10557 |
568.18 |
| Sep 02 2021 |
8137 |
568.18 |
| Sep 02 2021 |
10753 |
568.18 |
| Aug 26 2021 |
8262 |
568.18 |
| Aug 26 2021 |
10675 |
568.18 |
| Aug 19 2021 |
8487 |
568.18 |
| Aug 19 2021 |
10967 |
568.18 |
| Aug 12 2021 |
8594 |
568.18 |
| Aug 12 2021 |
11193 |
568.18 |
| Aug 05 2021 |
8828 |
568.18 |
| Aug 05 2021 |
11259 |
568.18 |
| Jul 29 2021 |
8095 |
527.22 |
| Jul 29 2021 |
9953 |
527.22 |
| Jul 22 2021 |
8102 |
527.22 |
| Jul 22 2021 |
9888 |
527.22 |
| Jul 15 2021 |
8455 |
527.22 |
| Jul 15 2021 |
9942 |
527.22 |
| Jul 08 2021 |
8492 |
527.22 |
| Jul 08 2021 |
10032 |
527.22 |
| Jul 01 2021 |
6819 |
486.25 |
| Jul 01 2021 |
7555 |
486.25 |
| Jun 24 2021 |
6841 |
486.25 |
| Jun 24 2021 |
7497 |
486.25 |
| Jun 17 2021 |
6790 |
486.25 |
| Jun 17 2021 |
7391 |
486.25 |
| Jun 10 2021 |
6713 |
486.25 |
| Jun 10 2021 |
7084 |
486.25 |
| Jun 03 2021 |
6842 |
486.25 |
| May 27 2021 |
6640 |
486.25 |
| May 27 2021 |
6890 |
486.25 |
| May 07 2021 |
17186 |
486.25 |
| Jul 31 2020 |
6178 |
486.25 |
| Jul 31 2020 |
9171 |
486.25 |
| Jul 24 2020 |
6437 |
486.25 |
| Jul 24 2020 |
9761 |
486.25 |
| Jul 17 2020 |
6863 |
486.25 |
| Jul 17 2020 |
10201 |
486.25 |
| Jul 10 2020 |
7173 |
486.25 |
| Jul 10 2020 |
10809 |
486.25 |
| Jul 03 2020 |
7358 |
486.25 |
| Jul 03 2020 |
10944 |
486.25 |
| Jun 26 2020 |
7655 |
486.25 |
| Jun 26 2020 |
11472 |
486.25 |
| Jun 19 2020 |
7855 |
486.25 |
| Jun 19 2020 |
11911 |
486.25 |
| Jun 12 2020 |
8248 |
486.25 |
| Jun 12 2020 |
12336 |
486.25 |
| Jun 05 2020 |
8426 |
486.25 |
| Jun 05 2020 |
12733 |
486.25 |
| May 29 2020 |
8694 |
486.25 |
| May 29 2020 |
13133 |
486.25 |
| May 22 2020 |
8976 |
486.25 |
| May 22 2020 |
13542 |
486.25 |
| May 15 2020 |
9436 |
486.25 |
| May 15 2020 |
13978 |
486.25 |
| May 08 2020 |
9660 |
486.25 |
| May 08 2020 |
14316 |
486.25 |
| May 01 2020 |
10158 |
486.25 |
| May 01 2020 |
14996 |
486.25 |
| Apr 24 2020 |
10590 |
486.25 |
| Apr 24 2020 |
16033 |
486.25 |
| Apr 17 2020 |
10959 |
486.25 |
| Apr 17 2020 |
16361 |
486.25 |
| Apr 10 2020 |
11290 |
486.25 |
| Apr 10 2020 |
16714 |
486.25 |
| Apr 03 2020 |
11736 |
486.25 |
| Apr 03 2020 |
17150 |
486.25 |
| Mar 27 2020 |
12162 |
486.25 |
| Mar 27 2020 |
17588 |
486.25 |
| Mar 20 2020 |
12394 |
486.25 |
| Mar 20 2020 |
17848 |
486.25 |
| Mar 13 2020 |
12612 |
486.25 |
| Mar 13 2020 |
18075 |
486.25 |
| Mar 06 2020 |
12824 |
486.25 |
| Mar 06 2020 |
18221 |
486.25 |
| Feb 28 2020 |
12842 |
486.25 |
| Feb 28 2020 |
18235 |
486.25 |
| Feb 21 2020 |
12666 |
486.25 |
| Feb 21 2020 |
18066 |
486.25 |
| Feb 14 2020 |
12707 |
486.25 |
| Feb 14 2020 |
18110 |
486.25 |
| Feb 07 2020 |
12653 |
486.25 |
| Feb 07 2020 |
17990 |
486.25 |
| Jan 31 2020 |
12738 |
486.25 |
| Jan 31 2020 |
18059 |
486.25 |
| Jan 24 2020 |
12757 |
486.25 |
| Jan 24 2020 |
18080 |
486.25 |
| Jan 17 2020 |
12769 |
486.25 |
| Jan 17 2020 |
17978 |
486.25 |
| Jan 10 2020 |
12769 |
486.25 |
| Jan 10 2020 |
17977 |
486.25 |
| Jan 03 2020 |
12771 |
486.25 |
| Jan 03 2020 |
17986 |
486.25 |
| Dec 27 2019 |
12771 |
486.25 |
| Dec 27 2019 |
17979 |
486.25 |
| Dec 20 2019 |
12771 |
486.25 |
| Dec 20 2019 |
17979 |
486.25 |
| Dec 13 2019 |
12772 |
486.25 |
| Dec 13 2019 |
17980 |
486.25 |
| Dec 06 2019 |
12772 |
486.25 |
| Dec 06 2019 |
17963 |
486.25 |
| Nov 29 2019 |
12772 |
486.25 |
| Nov 29 2019 |
17954 |
486.25 |
| Nov 22 2019 |
12772 |
486.25 |
| Nov 22 2019 |
17954 |
486.25 |
| Nov 15 2019 |
12772 |
486.25 |
| Nov 15 2019 |
17959 |
486.25 |
| Nov 08 2019 |
12730 |
486.25 |
| Nov 08 2019 |
17887 |
486.25 |
| Nov 01 2019 |
12484 |
486.25 |
| Nov 01 2019 |
17667 |
486.25 |
| Oct 25 2019 |
12484 |
486.25 |
| Oct 25 2019 |
17687 |
486.25 |
| Oct 18 2019 |
12538 |
486.25 |
| Oct 18 2019 |
17721 |
486.25 |
| Oct 11 2019 |
12493 |
486.25 |
| Oct 11 2019 |
17687 |
486.25 |
| Oct 04 2019 |
12465 |
486.25 |
| Oct 04 2019 |
17663 |
486.25 |
| Sep 27 2019 |
12469 |
486.25 |
| Sep 27 2019 |
17790 |
486.25 |
| Sep 20 2019 |
12433 |
486.25 |
| Sep 20 2019 |
17777 |
486.25 |
| Sep 13 2019 |
12513 |
486.25 |
| Sep 13 2019 |
17809 |
486.25 |
| Sep 06 2019 |
12745 |
486.25 |
| Sep 06 2019 |
18108 |
486.25 |
| Aug 30 2019 |
12818 |
486.25 |
| Aug 30 2019 |
18235 |
486.25 |
| Aug 23 2019 |
13965 |
498.39 |
| Aug 23 2019 |
19886 |
498.39 |
| Aug 16 2019 |
15886 |
524.1 |
| Aug 16 2019 |
22773 |
524.1 |
| Aug 09 2019 |
15953 |
524.1 |
| Aug 09 2019 |
22852 |
524.1 |
| Aug 02 2019 |
17322 |
543.03 |
| Aug 02 2019 |
24839 |
543.03 |
| Jul 26 2019 |
17292 |
543.03 |
| Jul 26 2019 |
24955 |
543.03 |
| Jul 19 2019 |
17564 |
543.03 |
| Jul 19 2019 |
25166 |
543.03 |
| Jul 12 2019 |
17494 |
543.03 |
| Jul 12 2019 |
25218 |
543.03 |
| Jul 05 2019 |
17716 |
543.03 |
| Jul 05 2019 |
25662 |
543.03 |
| Jun 28 2019 |
17828 |
543.03 |
| Jun 28 2019 |
25884 |
543.03 |
| Jun 21 2019 |
17799 |
543.03 |
| Jun 21 2019 |
25723 |
543.03 |
| Jun 14 2019 |
17739 |
543.03 |
| Jun 14 2019 |
25794 |
543.03 |
| Jun 07 2019 |
17859 |
543.03 |
| Jun 07 2019 |
26019 |
543.03 |
| May 31 2019 |
17840 |
543.03 |
| May 31 2019 |
25909 |
543.03 |
| May 24 2019 |
17793 |
543.03 |
| May 24 2019 |
25933 |
543.03 |
| May 17 2019 |
17832 |
543.03 |
| May 17 2019 |
25923 |
543.03 |
| May 10 2019 |
17966 |
543.03 |
| May 10 2019 |
25924 |
543.03 |
| May 03 2019 |
18043 |
543.03 |
| May 03 2019 |
26004 |
543.03 |
| Apr 26 2019 |
18224 |
543.03 |
| Apr 26 2019 |
25345 |
543.03 |
| Apr 19 2019 |
18184 |
543.03 |
| Apr 19 2019 |
25304 |
543.03 |
| Apr 18 2019 |
18196 |
543.03 |
| Apr 12 2019 |
18217 |
543.03 |
| Apr 12 2019 |
25401 |
543.03 |
| Apr 05 2019 |
17536 |
543.03 |
| Apr 05 2019 |
24734 |
543.03 |
| Mar 29 2019 |
17394 |
543.03 |
| Mar 29 2019 |
24501 |
543.03 |
| Mar 22 2019 |
16991 |
543.03 |
| Mar 22 2019 |
24125 |
543.03 |
| Mar 15 2019 |
17090 |
543.03 |
| Mar 15 2019 |
24051 |
543.03 |
| Mar 08 2019 |
16786 |
543.03 |
| Mar 08 2019 |
23727 |
543.03 |
| Mar 01 2019 |
16905 |
543.03 |
| Mar 01 2019 |
23834 |
543.03 |
| Feb 22 2019 |
16989 |
543.03 |
| Feb 22 2019 |
23917 |
543.03 |
| Feb 15 2019 |
16823 |
543.03 |
| Feb 15 2019 |
23669 |
543.03 |
| Feb 08 2019 |
16768 |
543.03 |
| Feb 08 2019 |
23431 |
543.03 |
| Feb 01 2019 |
16773 |
543.03 |
| Feb 01 2019 |
23425 |
543.03 |
| Jan 25 2019 |
16813 |
543.03 |
| Jan 25 2019 |
23463 |
543.03 |
| Jan 18 2019 |
16887 |
543.03 |
| Jan 18 2019 |
23495 |
543.03 |
| Jan 11 2019 |
16887 |
543.03 |
| Jan 11 2019 |
23473 |
543.03 |
| Jan 04 2019 |
16888 |
543.03 |
| Jan 04 2019 |
23485 |
543.03 |
| Dec 28 2018 |
16888 |
543.03 |
| Dec 28 2018 |
23485 |
543.03 |
| Dec 21 2018 |
16888 |
543.03 |
| Dec 21 2018 |
23485 |
543.03 |
| Dec 14 2018 |
16888 |
543.03 |
| Dec 14 2018 |
23485 |
543.03 |
| Dec 07 2018 |
16888 |
543.03 |
| Dec 07 2018 |
23474 |
543.03 |
| Nov 30 2018 |
16888 |
543.03 |
| Nov 30 2018 |
23474 |
543.03 |
| Nov 23 2018 |
16888 |
543.03 |
| Nov 23 2018 |
23474 |
543.03 |
| Nov 16 2018 |
16888 |
543.03 |
| Nov 16 2018 |
23474 |
543.03 |
| Nov 09 2018 |
16889 |
543.03 |
| Nov 09 2018 |
23475 |
543.03 |
| Nov 02 2018 |
16889 |
543.03 |
| Nov 02 2018 |
23438 |
543.03 |
| Oct 26 2018 |
16879 |
543.03 |
| Oct 26 2018 |
23429 |
543.03 |
| Oct 19 2018 |
16908 |
543.03 |
| Oct 19 2018 |
23461 |
543.03 |
| Oct 12 2018 |
16834 |
543.03 |
| Oct 12 2018 |
23399 |
543.03 |
| Oct 05 2018 |
16855 |
543.03 |
| Oct 05 2018 |
23522 |
543.03 |
| Sep 28 2018 |
16456 |
543.03 |
| Sep 28 2018 |
22970 |
543.03 |
| Sep 21 2018 |
16411 |
543.03 |
| Sep 21 2018 |
22921 |
543.03 |
| Sep 14 2018 |
16483 |
543.03 |
| Sep 14 2018 |
22992 |
543.03 |
| Sep 07 2018 |
16792 |
543.03 |
| Sep 07 2018 |
23434 |
543.03 |
| Aug 31 2018 |
16834 |
543.03 |
| Aug 31 2018 |
23513 |
543.03 |
| Aug 24 2018 |
18332 |
575.38 |
| Aug 24 2018 |
25567 |
575.38 |
| Aug 28 2013 |
18648 |
459.95 |
| Aug 28 2013 |
25060 |
459.95 |
| Aug 21 2013 |
18730 |
459.95 |
| Aug 21 2013 |
25226 |
459.95 |
| Aug 14 2013 |
18837 |
459.95 |
| Aug 14 2013 |
24960 |
459.95 |
| Aug 07 2013 |
19075 |
459.95 |
| Aug 07 2013 |
25194 |
459.95 |
| Jul 31 2013 |
19255 |
459.95 |
| Jul 31 2013 |
25515 |
459.95 |
| Jul 24 2013 |
19431 |
459.95 |
| Jul 24 2013 |
25631 |
459.95 |
| Jul 17 2013 |
19511 |
459.95 |
| Jul 17 2013 |
25733 |
459.95 |
| Jul 10 2013 |
19722 |
459.95 |
| Jul 10 2013 |
26024 |
459.95 |
| Jul 03 2013 |
19886 |
459.95 |
| Jul 03 2013 |
26018 |
459.95 |
| Jun 26 2013 |
20171 |
459.95 |
| Jun 26 2013 |
26202 |
459.95 |
| Jun 19 2013 |
20386 |
459.95 |
| Jun 19 2013 |
26186 |
459.95 |
| Jun 12 2013 |
20461 |
459.95 |
| Jun 12 2013 |
26480 |
459.95 |
| Jun 05 2013 |
20172 |
459.95 |
| Jun 05 2013 |
26249 |
459.95 |
| May 29 2013 |
20250 |
459.95 |
| May 29 2013 |
26257 |
459.95 |
| May 22 2013 |
20568 |
459.95 |
| May 22 2013 |
26722 |
459.95 |
| May 15 2013 |
20697 |
459.95 |
| May 15 2013 |
26743 |
459.95 |
| May 08 2013 |
20600 |
459.95 |
| May 08 2013 |
26713 |
459.95 |
| May 01 2013 |
20703 |
459.95 |
| May 01 2013 |
26911 |
459.95 |
| Apr 24 2013 |
20681 |
459.95 |
| Apr 24 2013 |
26775 |
459.95 |
| Apr 17 2013 |
20647 |
459.95 |
| Apr 17 2013 |
26906 |
459.95 |
| Apr 10 2013 |
20287 |
459.95 |
| Apr 10 2013 |
26696 |
459.95 |
| Apr 03 2013 |
20105 |
459.95 |
| Apr 03 2013 |
26619 |
459.95 |
| Mar 27 2013 |
20111 |
459.95 |
| Mar 27 2013 |
26726 |
459.95 |
| Mar 20 2013 |
19777 |
459.95 |
| Mar 20 2013 |
26645 |
459.95 |
| Mar 13 2013 |
26563 |
459.95 |
| Oct 19 2012 |
17779 |
459.95 |
| Oct 19 2012 |
25610 |
459.95 |
| Sep 23 2012 |
17634 |
459.95 |
| Sep 23 2012 |
25352 |
459.95 |
| Oct 15 2010 |
7051 |
431.76 |
| Oct 15 2010 |
9840 |
431.76 |
| Aug 15 2010 |
6803 |
431.76 |
| Aug 15 2010 |
9593 |
431.76 |
| Aug 01 2010 |
6301 |
431.76 |
| Aug 01 2010 |
9153 |
431.76 |
| Jul 15 2010 |
6046 |
431.76 |
| Jul 15 2010 |
8599 |
431.76 |
| Jul 01 2010 |
6155 |
431.76 |
| Jul 01 2010 |
8949 |
431.76 |
| Jun 15 2010 |
5816 |
431.76 |
| Jun 15 2010 |
8549 |
431.76 |
| Jun 01 2010 |
5079 |
431.76 |
| Jun 01 2010 |
7942 |
431.76 |
| May 27 2010 |
4476 |
431.76 |
| May 27 2010 |
7245 |
431.76 |
