| Apr 07 2026 |
15335 |
414.38 |
| Mar 31 2026 |
15219 |
414.38 |
| Mar 24 2026 |
15181 |
414.38 |
| Mar 17 2026 |
15511 |
414.38 |
| Mar 10 2026 |
15744 |
414.38 |
| Mar 03 2026 |
15872 |
414.38 |
| Feb 24 2026 |
16281 |
414.38 |
| Feb 17 2026 |
16448 |
414.38 |
| Feb 10 2026 |
16465 |
414.38 |
| Feb 03 2026 |
16465 |
414.38 |
| Jan 27 2026 |
16426 |
414.38 |
| Jan 20 2026 |
16426 |
414.38 |
| Jan 13 2026 |
16426 |
414.38 |
| Jan 06 2026 |
16426 |
414.38 |
| Dec 30 2025 |
16426 |
414.38 |
| Dec 23 2025 |
16426 |
414.38 |
| Dec 16 2025 |
16426 |
414.38 |
| Dec 09 2025 |
16012 |
414.38 |
| Dec 02 2025 |
15677 |
414.38 |
| Nov 25 2025 |
15104 |
414.38 |
| Nov 18 2025 |
15222 |
414.38 |
| Nov 11 2025 |
14643 |
414.38 |
| Nov 04 2025 |
14678 |
414.38 |
| Oct 28 2025 |
14950 |
414.38 |
| Oct 21 2025 |
15128 |
414.38 |
| Oct 14 2025 |
15454 |
414.38 |
| Oct 07 2025 |
15661 |
414.38 |
| Sep 30 2025 |
15871 |
414.38 |
| Sep 23 2025 |
16211 |
414.38 |
| Sep 16 2025 |
15892 |
414.38 |
| Sep 09 2025 |
16241 |
414.38 |
| Sep 02 2025 |
14801 |
414.38 |
| Aug 26 2025 |
14821 |
414.38 |
| Aug 19 2025 |
14967 |
414.38 |
| Aug 12 2025 |
16327 |
414.38 |
| Aug 05 2025 |
16648 |
414.38 |
| Jul 29 2025 |
16715 |
414.38 |
| Jul 22 2025 |
16157 |
414.38 |
| Jul 15 2025 |
16724 |
414.38 |
| Jul 08 2025 |
16758 |
414.38 |
| Jul 01 2025 |
16674 |
414.38 |
| Jun 24 2025 |
16873 |
414.38 |
| Jun 17 2025 |
17132 |
414.38 |
| Jun 10 2025 |
15524 |
414.38 |
| Jun 03 2025 |
15524 |
414.38 |
| May 27 2025 |
17558 |
414.38 |
| Aug 24 2023 |
3911 |
376.25 |
| Aug 17 2023 |
3945 |
376.25 |
| Aug 10 2023 |
3948 |
376.25 |
| Aug 03 2023 |
3943 |
376.25 |
| Jul 27 2023 |
3943 |
376.25 |
| Jul 20 2023 |
3945 |
376.25 |
| Jul 13 2023 |
4336 |
384.13 |
| Jul 06 2023 |
1889 |
381.5 |
| Jun 29 2023 |
1800 |
381.5 |
| Jun 22 2023 |
1833 |
382.38 |
| Jun 15 2023 |
8662 |
517.5 |
| Jun 15 2023 |
1668 |
382.38 |
| Jun 15 2023 |
13194 |
517.5 |
| Jun 08 2023 |
8657 |
517.5 |
| Jun 08 2023 |
1663 |
382.38 |
| Jun 08 2023 |
13185 |
517.5 |
| Jun 01 2023 |
8651 |
517.5 |
| Jun 01 2023 |
1632 |
382.38 |
| Jun 01 2023 |
13228 |
517.5 |
| May 25 2023 |
8652 |
517.5 |
| May 25 2023 |
1527 |
382.38 |
| May 25 2023 |
12723 |
517.5 |
| May 18 2023 |
8650 |
517.5 |
| May 18 2023 |
1515 |
382.38 |
| May 18 2023 |
12760 |
517.5 |
| May 11 2023 |
8589 |
517.5 |
| May 11 2023 |
1592 |
382.38 |
| May 11 2023 |
12764 |
517.5 |
| May 04 2023 |
8454 |
517.5 |
| May 04 2023 |
1591 |
382.38 |
| May 04 2023 |
12495 |
517.5 |
| Apr 27 2023 |
8424 |
517.5 |
| Apr 27 2023 |
1690 |
382.38 |
| Apr 27 2023 |
12368 |
517.5 |
| Apr 20 2023 |
8372 |
517.5 |
| Apr 20 2023 |
1552 |
382.38 |
| Apr 20 2023 |
12392 |
517.5 |
| Apr 13 2023 |
8365 |
517.5 |
| Apr 13 2023 |
1550 |
382.38 |
| Apr 13 2023 |
12404 |
517.5 |
| Apr 06 2023 |
8387 |
517.5 |
| Apr 06 2023 |
1565 |
382.38 |
| Apr 06 2023 |
12099 |
517.5 |
| Mar 30 2023 |
8332 |
517.5 |
| Mar 30 2023 |
1515 |
382.38 |
| Mar 30 2023 |
11739 |
517.5 |
| Mar 23 2023 |
8333 |
517.5 |
| Mar 23 2023 |
1572 |
382.38 |
| Mar 23 2023 |
11729 |
517.5 |
| Mar 16 2023 |
8286 |
517.5 |
| Mar 16 2023 |
1580 |
382.38 |
| Mar 16 2023 |
11654 |
517.5 |
| Mar 09 2023 |
8293 |
517.5 |
| Mar 09 2023 |
1615 |
382.38 |
| Mar 09 2023 |
11603 |
517.5 |
| Mar 02 2023 |
8186 |
517.5 |
| Mar 02 2023 |
1639 |
382.38 |
| Mar 02 2023 |
11534 |
517.5 |
| Feb 23 2023 |
8185 |
517.5 |
| Feb 23 2023 |
1688 |
382.38 |
| Feb 23 2023 |
11561 |
517.5 |
| Feb 16 2023 |
8178 |
517.5 |
| Feb 16 2023 |
1705 |
382.38 |
| Feb 16 2023 |
11546 |
517.5 |
| Feb 09 2023 |
8173 |
517.5 |
| Feb 09 2023 |
1705 |
382.38 |
| Feb 09 2023 |
11444 |
517.5 |
| Feb 02 2023 |
8154 |
517.5 |
| Feb 02 2023 |
1709 |
382.38 |
| Feb 02 2023 |
11391 |
517.5 |
| Jan 26 2023 |
8114 |
517.5 |
| Jan 26 2023 |
1716 |
382.38 |
| Jan 26 2023 |
11267 |
517.5 |
| Jan 19 2023 |
8075 |
517.5 |
| Jan 19 2023 |
1732 |
382.38 |
| Jan 19 2023 |
11225 |
517.5 |
| Jan 12 2023 |
8059 |
517.5 |
| Jan 12 2023 |
1743 |
382.38 |
| Jan 12 2023 |
11211 |
517.5 |
| Jan 05 2023 |
8059 |
517.5 |
| Jan 05 2023 |
1743 |
382.38 |
| Jan 05 2023 |
11241 |
517.5 |
| Dec 29 2022 |
8060 |
517.5 |
| Dec 29 2022 |
1743 |
382.38 |
| Dec 29 2022 |
11242 |
517.5 |
| Dec 22 2022 |
8060 |
517.5 |
| Dec 22 2022 |
1743 |
382.38 |
| Dec 22 2022 |
11243 |
517.5 |
| Dec 15 2022 |
8059 |
517.5 |
| Dec 15 2022 |
1747 |
382.38 |
| Dec 15 2022 |
11246 |
517.5 |
| Dec 08 2022 |
8063 |
517.5 |
| Dec 08 2022 |
1759 |
382.38 |
| Dec 08 2022 |
11251 |
517.5 |
| Dec 01 2022 |
8063 |
517.5 |
| Dec 01 2022 |
1776 |
382.38 |
| Dec 01 2022 |
11251 |
517.5 |
| Nov 24 2022 |
8063 |
517.5 |
| Nov 24 2022 |
1776 |
382.38 |
| Nov 24 2022 |
11259 |
517.5 |
| Nov 17 2022 |
8048 |
517.5 |
| Nov 17 2022 |
1794 |
382.38 |
| Nov 17 2022 |
11245 |
517.5 |
| Nov 10 2022 |
8049 |
517.5 |
| Nov 10 2022 |
1811 |
382.38 |
| Nov 10 2022 |
11245 |
517.5 |
| Nov 03 2022 |
8048 |
517.5 |
| Nov 03 2022 |
1791 |
382.38 |
| Nov 03 2022 |
11211 |
517.5 |
| Oct 27 2022 |
8047 |
517.5 |
| Oct 27 2022 |
1800 |
382.38 |
| Oct 27 2022 |
11207 |
517.5 |
| Oct 20 2022 |
8048 |
517.5 |
| Oct 20 2022 |
1811 |
382.38 |
| Oct 20 2022 |
11275 |
517.5 |
| Oct 13 2022 |
8048 |
517.5 |
| Oct 13 2022 |
1823 |
382.38 |
| Oct 13 2022 |
11186 |
517.5 |
| Oct 06 2022 |
8070 |
517.5 |
| Oct 06 2022 |
1814 |
382.38 |
| Oct 06 2022 |
11144 |
517.5 |
| Sep 29 2022 |
8086 |
517.5 |
| Sep 29 2022 |
1811 |
382.38 |
| Sep 29 2022 |
11132 |
517.5 |
| Sep 22 2022 |
8059 |
517.5 |
| Sep 22 2022 |
1802 |
382.38 |
| Sep 22 2022 |
11082 |
517.5 |
| Sep 15 2022 |
8054 |
517.5 |
| Sep 15 2022 |
1818 |
382.38 |
| Sep 15 2022 |
11140 |
517.5 |
| Sep 08 2022 |
8027 |
517.5 |
| Sep 08 2022 |
1767 |
382.38 |
| Sep 08 2022 |
11188 |
517.5 |
| Sep 01 2022 |
7950 |
517.5 |
| Sep 01 2022 |
1786 |
382.38 |
| Sep 01 2022 |
11203 |
517.5 |
| Aug 25 2022 |
7925 |
517.5 |
| Aug 25 2022 |
1798 |
382.38 |
| Aug 25 2022 |
11179 |
517.5 |
| Aug 18 2022 |
7931 |
517.5 |
| Aug 18 2022 |
1800 |
382.38 |
| Aug 18 2022 |
11195 |
517.5 |
| Aug 11 2022 |
7915 |
517.5 |
| Aug 11 2022 |
1800 |
382.38 |
| Aug 11 2022 |
11093 |
517.5 |
| Aug 04 2022 |
7912 |
517.5 |
| Aug 04 2022 |
1800 |
382.38 |
| Aug 04 2022 |
11088 |
517.5 |
| Jul 28 2022 |
7820 |
517.5 |
| Jul 28 2022 |
1808 |
382.38 |
| Jul 28 2022 |
10963 |
517.5 |
| Jul 21 2022 |
7770 |
517.5 |
| Jul 21 2022 |
1804 |
382.38 |
| Jul 21 2022 |
10893 |
517.5 |
| Jul 14 2022 |
7780 |
517.5 |
| Jul 14 2022 |
1805 |
382.38 |
| Jul 14 2022 |
10869 |
517.5 |
| Jul 07 2022 |
7737 |
517.5 |
| Jul 07 2022 |
1794 |
382.38 |
| Jul 07 2022 |
10676 |
517.5 |
| Jun 30 2022 |
7734 |
517.5 |
| Jun 30 2022 |
1794 |
382.38 |
| Jun 30 2022 |
10662 |
517.5 |
| Jun 23 2022 |
7779 |
517.5 |
| Jun 23 2022 |
1770 |
382.38 |
| Jun 23 2022 |
10660 |
517.5 |
| Jun 16 2022 |
7731 |
517.5 |
| Jun 16 2022 |
1773 |
382.38 |
| Jun 16 2022 |
10656 |
517.5 |
| Jun 09 2022 |
7707 |
517.5 |
| Jun 09 2022 |
3309 |
385 |
| Jun 09 2022 |
10752 |
517.5 |
| Jun 02 2022 |
7630 |
517.5 |
| Jun 02 2022 |
3084 |
385 |
| Jun 02 2022 |
10736 |
517.5 |
| May 26 2022 |
7566 |
517.5 |
| May 26 2022 |
3035 |
385 |
| May 26 2022 |
10676 |
517.5 |
| May 19 2022 |
7434 |
517.5 |
| May 19 2022 |
3031 |
385 |
| May 19 2022 |
10615 |
517.5 |
| May 12 2022 |
7410 |
517.5 |
| May 12 2022 |
3031 |
385 |
| May 12 2022 |
10562 |
517.5 |
| May 05 2022 |
7285 |
517.5 |
| May 05 2022 |
2871 |
385 |
| May 05 2022 |
10155 |
517.5 |
| Apr 28 2022 |
7249 |
517.5 |
| Apr 28 2022 |
2871 |
385 |
| Apr 28 2022 |
10301 |
517.5 |
| Apr 21 2022 |
6992 |
517.5 |
| Apr 21 2022 |
2824 |
385 |
| Apr 21 2022 |
9761 |
517.5 |
| Apr 14 2022 |
6934 |
517.5 |
| Apr 14 2022 |
2835 |
385 |
| Apr 14 2022 |
9717 |
517.5 |
| Apr 07 2022 |
6923 |
517.5 |
| Apr 07 2022 |
2835 |
385 |
| Apr 07 2022 |
9726 |
517.5 |
| Mar 31 2022 |
6918 |
517.5 |
| Mar 31 2022 |
2835 |
385 |
| Mar 31 2022 |
9623 |
517.5 |
| Mar 24 2022 |
6842 |
517.5 |
| Mar 24 2022 |
2809 |
385 |
| Mar 24 2022 |
9440 |
517.5 |
| Mar 17 2022 |
6716 |
517.5 |
| Mar 17 2022 |
2807 |
385 |
| Mar 17 2022 |
9371 |
517.5 |
| Mar 10 2022 |
6751 |
517.5 |
| Mar 10 2022 |
2865 |
385 |
| Mar 10 2022 |
9359 |
517.5 |
| Mar 03 2022 |
6906 |
517.5 |
| Mar 03 2022 |
2869 |
385 |
| Mar 03 2022 |
9479 |
517.5 |
| Feb 24 2022 |
6913 |
517.5 |
| Feb 24 2022 |
2901 |
385 |
| Feb 24 2022 |
9478 |
517.5 |
| Feb 17 2022 |
6765 |
517.5 |
| Feb 17 2022 |
2807 |
385 |
| Feb 17 2022 |
8653 |
517.5 |
| Feb 10 2022 |
6817 |
517.5 |
| Feb 10 2022 |
2807 |
385 |
| Feb 10 2022 |
8578 |
517.5 |
| Feb 03 2022 |
6943 |
517.5 |
| Feb 03 2022 |
2824 |
385 |
| Feb 03 2022 |
8710 |
517.5 |
| Jan 27 2022 |
6965 |
517.5 |
| Jan 27 2022 |
2828 |
385 |
| Jan 27 2022 |
8760 |
517.5 |
| Jan 20 2022 |
6973 |
517.5 |
| Jan 20 2022 |
2831 |
385 |
| Jan 20 2022 |
8777 |
517.5 |
| Jan 13 2022 |
7007 |
517.5 |
| Jan 13 2022 |
2831 |
385 |
| Jan 13 2022 |
8819 |
517.5 |
| Jan 06 2022 |
7008 |
517.5 |
| Jan 06 2022 |
2830 |
385 |
| Jan 06 2022 |
8820 |
517.5 |
| Dec 30 2021 |
7015 |
517.5 |
| Dec 30 2021 |
2830 |
385 |
| Dec 30 2021 |
8836 |
517.5 |
| Dec 23 2021 |
7015 |
517.5 |
| Dec 23 2021 |
2830 |
385 |
| Dec 23 2021 |
8836 |
517.5 |
| Dec 16 2021 |
7015 |
517.5 |
| Dec 16 2021 |
2830 |
385 |
| Dec 16 2021 |
8836 |
517.5 |
| Dec 09 2021 |
7015 |
517.5 |
| Dec 09 2021 |
2833 |
385 |
| Dec 09 2021 |
8836 |
517.5 |
| Dec 02 2021 |
7013 |
517.5 |
| Dec 02 2021 |
2844 |
385 |
| Dec 02 2021 |
8841 |
517.5 |
| Nov 25 2021 |
7013 |
517.5 |
| Nov 25 2021 |
2844 |
385 |
| Nov 25 2021 |
8841 |
517.5 |
| Nov 18 2021 |
7014 |
517.5 |
| Nov 18 2021 |
2844 |
385 |
| Nov 18 2021 |
8842 |
517.5 |
| Nov 11 2021 |
7014 |
517.5 |
| Nov 11 2021 |
2851 |
385 |
| Nov 11 2021 |
8843 |
517.5 |
| Nov 04 2021 |
7014 |
517.5 |
| Nov 04 2021 |
2859 |
385 |
| Nov 04 2021 |
8920 |
517.5 |
| Oct 28 2021 |
7014 |
517.5 |
| Oct 28 2021 |
4425 |
380.58 |
| Oct 28 2021 |
8920 |
517.5 |
| Oct 21 2021 |
7013 |
517.5 |
| Oct 21 2021 |
4422 |
380.58 |
| Oct 21 2021 |
8948 |
517.5 |
| Oct 14 2021 |
7014 |
517.5 |
| Oct 14 2021 |
4592 |
380.58 |
| Oct 14 2021 |
8961 |
517.5 |
| Oct 07 2021 |
7018 |
517.5 |
| Oct 07 2021 |
4676 |
380.58 |
| Oct 07 2021 |
8986 |
517.5 |
| Sep 30 2021 |
6948 |
517.5 |
| Sep 30 2021 |
4662 |
380.58 |
| Sep 30 2021 |
8941 |
517.5 |
| Sep 23 2021 |
6830 |
517.5 |
| Sep 23 2021 |
4722 |
380.58 |
| Sep 23 2021 |
8860 |
517.5 |
| Sep 16 2021 |
6803 |
517.5 |
| Sep 16 2021 |
4618 |
380.58 |
| Sep 16 2021 |
8801 |
517.5 |
| Sep 09 2021 |
6776 |
517.5 |
| Sep 09 2021 |
4633 |
380.58 |
| Sep 09 2021 |
8858 |
517.5 |
| Sep 02 2021 |
6698 |
517.5 |
| Sep 02 2021 |
4693 |
380.58 |
| Sep 02 2021 |
9014 |
517.5 |
| Aug 26 2021 |
6793 |
517.5 |
| Aug 26 2021 |
4645 |
380.58 |
| Aug 26 2021 |
8941 |
517.5 |
| Aug 19 2021 |
6855 |
517.5 |
| Aug 19 2021 |
4768 |
380.58 |
| Aug 19 2021 |
9148 |
517.5 |
| Aug 12 2021 |
6908 |
517.5 |
| Aug 12 2021 |
4823 |
380.58 |
| Aug 12 2021 |
9300 |
517.5 |
| Aug 05 2021 |
6929 |
517.5 |
| Aug 05 2021 |
4876 |
380.58 |
| Aug 05 2021 |
9315 |
517.5 |
| Jul 29 2021 |
6935 |
517.5 |
| Jul 29 2021 |
4914 |
380.58 |
| Jul 29 2021 |
9428 |
517.5 |
| Jul 22 2021 |
6865 |
517.5 |
| Jul 22 2021 |
5116 |
380.58 |
| Jul 22 2021 |
9343 |
517.5 |
| Jul 15 2021 |
6832 |
517.5 |
| Jul 15 2021 |
5184 |
380.58 |
| Jul 15 2021 |
9396 |
517.5 |
| Jul 08 2021 |
6960 |
517.5 |
| Jul 08 2021 |
5268 |
380.58 |
| Jul 08 2021 |
9476 |
517.5 |
| Jul 01 2021 |
6952 |
517.5 |
| Jul 01 2021 |
4967 |
376.16 |
| Jul 01 2021 |
9427 |
517.5 |
| Jun 24 2021 |
6979 |
517.5 |
| Jun 24 2021 |
4905 |
376.16 |
| Jun 24 2021 |
9382 |
517.5 |
| Jun 01 2021 |
4887 |
376.16 |
| May 01 2021 |
5064 |
376.16 |
| Apr 01 2021 |
5253 |
376.16 |
| Mar 01 2021 |
5301 |
376.16 |
| Feb 01 2021 |
5303 |
376.16 |
| Jan 01 2021 |
5291 |
376.16 |
| Dec 01 2020 |
5162 |
376.16 |
| Nov 01 2020 |
5519 |
376.16 |
| Oct 01 2020 |
5549 |
376.16 |
| Sep 01 2020 |
5794 |
376.16 |
| Aug 01 2020 |
6077 |
376.16 |
| Jul 01 2020 |
6276 |
376.16 |
| Apr 01 2020 |
6737 |
376.16 |
| Mar 01 2020 |
6907 |
376.16 |
| Feb 01 2020 |
6882 |
376.16 |
| Jan 01 2020 |
6906 |
376.16 |
| Dec 01 2019 |
6901 |
376.16 |
