| May 13 2015 |
27246 |
579.14 |
| May 13 2015 |
38105 |
579.14 |
| May 06 2015 |
24807 |
540.05 |
| May 06 2015 |
34433 |
540.05 |
| Apr 29 2015 |
25146 |
540.05 |
| Apr 29 2015 |
34672 |
540.05 |
| Apr 22 2015 |
25223 |
540.05 |
| Apr 22 2015 |
34867 |
540.05 |
| Apr 15 2015 |
24682 |
540.05 |
| Apr 15 2015 |
34370 |
540.05 |
| Apr 08 2015 |
24807 |
540.05 |
| Apr 08 2015 |
34559 |
540.05 |
| Apr 01 2015 |
24975 |
540.05 |
| Apr 01 2015 |
29758 |
494.94 |
| Mar 25 2015 |
24271 |
540.05 |
| Mar 25 2015 |
28945 |
494.94 |
| Mar 18 2015 |
23130 |
540.05 |
| Mar 18 2015 |
27987 |
494.94 |
| Mar 11 2015 |
23670 |
540.05 |
| Mar 11 2015 |
28741 |
494.94 |
| Mar 04 2015 |
24116 |
540.05 |
| Mar 04 2015 |
29079 |
494.94 |
| Feb 25 2015 |
24126 |
540.05 |
| Feb 25 2015 |
29090 |
494.94 |
| Feb 18 2015 |
24358 |
540.05 |
| Feb 18 2015 |
29190 |
494.94 |
| Feb 11 2015 |
24363 |
540.05 |
| Feb 11 2015 |
29205 |
494.94 |
| Feb 04 2015 |
24427 |
540.05 |
| Feb 04 2015 |
29224 |
494.94 |
| Jan 28 2015 |
24380 |
540.05 |
| Jan 28 2015 |
29218 |
494.94 |
| Jan 21 2015 |
24432 |
540.05 |
| Jan 21 2015 |
29251 |
494.94 |
| Jan 14 2015 |
24454 |
540.05 |
| Jan 14 2015 |
29242 |
494.94 |
| Jan 07 2015 |
24453 |
540.05 |
| Jan 07 2015 |
29216 |
494.94 |
| Dec 31 2014 |
24453 |
540.05 |
| Dec 31 2014 |
29233 |
494.94 |
| Dec 24 2014 |
24453 |
540.05 |
| Dec 24 2014 |
29233 |
494.94 |
| Dec 17 2014 |
24453 |
540.05 |
| Dec 17 2014 |
29224 |
494.94 |
| Dec 10 2014 |
24453 |
540.05 |
| Dec 10 2014 |
29225 |
494.94 |
| Dec 03 2014 |
24453 |
540.05 |
| Dec 03 2014 |
29225 |
494.94 |
| Nov 26 2014 |
24453 |
540.05 |
| Nov 26 2014 |
29225 |
494.94 |
| Nov 19 2014 |
24453 |
540.05 |
| Nov 19 2014 |
29225 |
494.94 |
| Nov 12 2014 |
24453 |
540.05 |
| Nov 12 2014 |
29227 |
494.94 |
| Nov 05 2014 |
24453 |
540.05 |
| Nov 05 2014 |
29227 |
494.94 |
| Oct 29 2014 |
24445 |
540.05 |
| Oct 29 2014 |
29223 |
494.94 |
| Oct 22 2014 |
24376 |
540.05 |
| Oct 22 2014 |
29218 |
494.94 |
| Oct 15 2014 |
24229 |
540.05 |
| Oct 15 2014 |
29117 |
494.94 |
| Oct 08 2014 |
24257 |
540.05 |
| Oct 08 2014 |
29113 |
494.94 |
| Oct 01 2014 |
24265 |
540.05 |
| Oct 01 2014 |
29164 |
494.94 |
| Sep 24 2014 |
24364 |
540.05 |
| Sep 24 2014 |
29162 |
494.94 |
| Sep 17 2014 |
24127 |
540.05 |
| Sep 17 2014 |
29078 |
494.94 |
| Sep 10 2014 |
24118 |
540.05 |
| Sep 10 2014 |
29129 |
494.94 |
| Sep 03 2014 |
24186 |
540.05 |
| Sep 03 2014 |
29193 |
494.94 |
| Aug 27 2014 |
24067 |
540.05 |
| Aug 27 2014 |
29269 |
494.94 |
| Aug 20 2014 |
24042 |
540.05 |
| Aug 20 2014 |
29312 |
494.94 |
| Aug 13 2014 |
23947 |
540.05 |
| Aug 13 2014 |
29370 |
494.94 |
| Aug 06 2014 |
24182 |
540.05 |
| Aug 06 2014 |
29522 |
494.94 |
| Jul 30 2014 |
24251 |
540.05 |
| Jul 30 2014 |
29757 |
494.94 |
| Jul 23 2014 |
24040 |
540.05 |
| Jul 23 2014 |
29501 |
494.94 |
| Jul 16 2014 |
21134 |
500.96 |
| Jul 16 2014 |
23565 |
452.85 |
| Jul 09 2014 |
21260 |
500.96 |
| Jul 09 2014 |
23587 |
452.85 |
| Jul 02 2014 |
21358 |
500.96 |
| Jul 02 2014 |
23810 |
452.85 |
| Jun 25 2014 |
21479 |
500.96 |
| Jun 25 2014 |
23934 |
452.85 |
| Jun 18 2014 |
21557 |
500.96 |
| Jun 18 2014 |
23945 |
452.85 |
| Jun 11 2014 |
21210 |
499.53 |
| Jun 11 2014 |
24020 |
452.13 |
| Jun 04 2014 |
21400 |
499.53 |
| Jun 04 2014 |
24197 |
452.13 |
| May 28 2014 |
21187 |
499.53 |
| May 28 2014 |
24090 |
452.13 |
| May 21 2014 |
17208 |
404.74 |
| May 14 2014 |
17267 |
404.74 |
| May 07 2014 |
17028 |
404.74 |
| Apr 30 2014 |
17466 |
404.74 |
| Apr 23 2014 |
17703 |
404.74 |
| Apr 16 2014 |
17600 |
404.74 |
| Apr 09 2014 |
17672 |
452.58 |
| Apr 09 2014 |
21482 |
428.66 |
| Apr 02 2014 |
17731 |
452.58 |
| Apr 02 2014 |
20750 |
485.8 |
| Apr 02 2014 |
27276 |
469.19 |
| Mar 26 2014 |
21174 |
485.8 |
| Mar 26 2014 |
17371 |
452.58 |
| Mar 26 2014 |
27219 |
469.19 |
| Mar 19 2014 |
21310 |
485.8 |
| Mar 19 2014 |
17536 |
455.23 |
| Mar 19 2014 |
26607 |
465.42 |
| Mar 12 2014 |
21303 |
485.8 |
| Mar 12 2014 |
17560 |
455.23 |
| Mar 12 2014 |
26620 |
465.42 |
| Mar 05 2014 |
17272 |
455.23 |
| Mar 05 2014 |
21102 |
483.49 |
| Mar 05 2014 |
27059 |
469.36 |
| Feb 26 2014 |
21092 |
483.49 |
| Feb 26 2014 |
17213 |
455.23 |
| Feb 26 2014 |
27006 |
469.36 |
| Feb 19 2014 |
21133 |
483.49 |
| Feb 19 2014 |
17320 |
455.23 |
| Feb 19 2014 |
27034 |
469.36 |
| Feb 12 2014 |
17283 |
455.23 |
| Feb 12 2014 |
21117 |
483.49 |
| Feb 12 2014 |
26970 |
469.36 |
| Feb 05 2014 |
21285 |
483.49 |
| Feb 05 2014 |
17312 |
455.23 |
| Feb 05 2014 |
27097 |
469.36 |
| Jan 29 2014 |
21450 |
483.49 |
| Jan 29 2014 |
17215 |
455.23 |
| Jan 29 2014 |
27098 |
469.36 |
| Jan 22 2014 |
21392 |
483.49 |
| Jan 22 2014 |
17133 |
455.23 |
| Jan 22 2014 |
26994 |
469.36 |
| Jan 15 2014 |
21449 |
483.49 |
| Jan 15 2014 |
17149 |
455.23 |
| Jan 15 2014 |
27064 |
469.36 |
| Jan 08 2014 |
21489 |
483.49 |
| Jan 08 2014 |
17028 |
455.23 |
| Jan 08 2014 |
26967 |
469.36 |
| Jan 01 2014 |
21497 |
483.49 |
| Jan 01 2014 |
17028 |
455.23 |
| Jan 01 2014 |
26970 |
469.36 |
| Dec 25 2013 |
17028 |
455.23 |
| Dec 25 2013 |
21497 |
483.49 |
| Dec 25 2013 |
26978 |
469.36 |
| Dec 18 2013 |
21497 |
483.49 |
| Dec 18 2013 |
17028 |
455.23 |
| Dec 18 2013 |
26978 |
469.36 |
| Dec 11 2013 |
21497 |
483.49 |
| Dec 11 2013 |
17029 |
455.23 |
| Dec 11 2013 |
26979 |
469.36 |
| Dec 04 2013 |
17030 |
455.23 |
| Dec 04 2013 |
21499 |
483.49 |
| Dec 04 2013 |
26980 |
469.36 |
| Nov 27 2013 |
17030 |
455.23 |
| Nov 27 2013 |
21499 |
483.49 |
| Nov 27 2013 |
26980 |
469.36 |
| Nov 20 2013 |
21499 |
483.49 |
| Nov 20 2013 |
17030 |
455.23 |
| Nov 20 2013 |
26981 |
469.36 |
| Nov 13 2013 |
17031 |
455.23 |
| Nov 13 2013 |
21501 |
483.49 |
| Nov 13 2013 |
26982 |
469.36 |
| Nov 06 2013 |
17031 |
455.23 |
| Nov 06 2013 |
21502 |
483.49 |
| Nov 06 2013 |
26983 |
469.36 |
| Oct 30 2013 |
21500 |
483.49 |
| Oct 30 2013 |
17031 |
455.23 |
| Oct 30 2013 |
26981 |
469.36 |
| Oct 23 2013 |
21501 |
483.49 |
| Oct 23 2013 |
17025 |
455.23 |
| Oct 23 2013 |
26977 |
469.36 |
| Oct 16 2013 |
17038 |
455.23 |
| Oct 16 2013 |
21456 |
483.49 |
| Oct 16 2013 |
26946 |
469.36 |
| Oct 09 2013 |
21440 |
483.49 |
| Oct 09 2013 |
16831 |
455.23 |
| Oct 09 2013 |
26730 |
469.36 |
| Oct 02 2013 |
21427 |
483.49 |
| Oct 02 2013 |
16871 |
455.23 |
| Oct 02 2013 |
26780 |
469.36 |
| Sep 25 2013 |
21334 |
483.49 |
| Sep 25 2013 |
16855 |
455.23 |
| Sep 25 2013 |
26735 |
469.36 |
| Sep 18 2013 |
16707 |
455.23 |
| Sep 18 2013 |
21241 |
483.49 |
| Sep 18 2013 |
26488 |
469.36 |
| Sep 11 2013 |
21101 |
483.49 |
| Sep 11 2013 |
16667 |
455.23 |
| Sep 11 2013 |
26305 |
469.36 |
| Sep 04 2013 |
21042 |
483.49 |
| Sep 04 2013 |
16850 |
455.23 |
| Sep 04 2013 |
26479 |
469.36 |
| Aug 28 2013 |
16782 |
455.23 |
| Aug 28 2013 |
20996 |
483.49 |
| Aug 28 2013 |
26390 |
469.36 |
| Aug 21 2013 |
21108 |
483.49 |
| Aug 21 2013 |
16904 |
455.23 |
| Aug 21 2013 |
26588 |
469.36 |
| Aug 14 2013 |
21218 |
483.49 |
| Aug 14 2013 |
16919 |
455.23 |
| Aug 14 2013 |
26309 |
469.36 |
| Aug 07 2013 |
21487 |
483.49 |
| Aug 07 2013 |
16914 |
455.23 |
| Aug 07 2013 |
26558 |
469.36 |
| Jul 31 2013 |
6430 |
394.98 |
| Jul 31 2013 |
21672 |
483.49 |
| Jul 31 2013 |
18253 |
465.12 |
| Jul 31 2013 |
23597 |
447.33 |
| Jul 24 2013 |
21859 |
483.49 |
| Jul 24 2013 |
6460 |
394.98 |
| Jul 24 2013 |
16668 |
450.89 |
| Jul 24 2013 |
21228 |
429.89 |
| Jul 17 2013 |
21965 |
483.49 |
| Jul 17 2013 |
6367 |
394.98 |
| Jul 17 2013 |
16733 |
450.89 |
| Jul 17 2013 |
21307 |
429.89 |
| Jul 10 2013 |
16843 |
450.89 |
| Jul 10 2013 |
22145 |
483.49 |
| Jul 10 2013 |
6518 |
394.98 |
| Jul 10 2013 |
21527 |
429.89 |
| Jul 03 2013 |
22331 |
483.49 |
| Jul 03 2013 |
6413 |
394.98 |
| Jul 03 2013 |
16824 |
450.89 |
| Jul 03 2013 |
21516 |
429.89 |
| Jun 26 2013 |
6305 |
394.98 |
| Jun 26 2013 |
22649 |
483.49 |
| Jun 26 2013 |
16763 |
450.89 |
| Jun 26 2013 |
21699 |
429.89 |
| Jun 19 2013 |
16945 |
450.89 |
| Jun 19 2013 |
6111 |
394.98 |
| Jun 19 2013 |
22879 |
483.49 |
| Jun 19 2013 |
21673 |
429.89 |
| Jun 12 2013 |
17019 |
450.89 |
| Jun 12 2013 |
22938 |
483.49 |
| Jun 12 2013 |
6340 |
394.98 |
| Jun 12 2013 |
21904 |
429.89 |
| Jun 05 2013 |
6058 |
394.98 |
| Jun 05 2013 |
22573 |
483.49 |
| Jun 05 2013 |
16917 |
450.89 |
| Jun 05 2013 |
21726 |
429.89 |
| May 29 2013 |
16834 |
450.89 |
| May 29 2013 |
19965 |
457.41 |
| May 29 2013 |
6023 |
394.98 |
| May 29 2013 |
20150 |
419.36 |
| May 22 2013 |
17130 |
450.89 |
| May 22 2013 |
6049 |
394.98 |
| May 22 2013 |
20293 |
457.41 |
| May 22 2013 |
20526 |
419.36 |
| May 15 2013 |
20418 |
457.41 |
| May 15 2013 |
5971 |
394.98 |
| May 15 2013 |
17135 |
450.89 |
| May 15 2013 |
20506 |
419.36 |
| May 08 2013 |
20325 |
457.41 |
| May 08 2013 |
5748 |
394.98 |
| May 08 2013 |
16279 |
443.26 |
| May 08 2013 |
20439 |
419.36 |
| May 01 2013 |
16620 |
443.26 |
| May 01 2013 |
20429 |
457.41 |
| May 01 2013 |
5851 |
394.98 |
| May 01 2013 |
20584 |
419.36 |
| Apr 24 2013 |
18807 |
443.21 |
| Apr 24 2013 |
5789 |
394.98 |
| Apr 24 2013 |
16182 |
443.26 |
| Apr 24 2013 |
20464 |
419.36 |
| Apr 17 2013 |
5929 |
394.98 |
| Apr 17 2013 |
18785 |
443.21 |
| Apr 17 2013 |
16258 |
443.26 |
| Apr 17 2013 |
20527 |
419.36 |
| Apr 10 2013 |
18502 |
443.21 |
| Apr 10 2013 |
5908 |
394.98 |
| Apr 10 2013 |
16739 |
448.35 |
| Apr 10 2013 |
19898 |
416.03 |
| Apr 03 2013 |
16731 |
448.35 |
| Apr 03 2013 |
5864 |
394.98 |
| Apr 03 2013 |
18352 |
443.21 |
| Apr 03 2013 |
19847 |
416.03 |
| Mar 27 2013 |
5974 |
394.98 |
| Mar 27 2013 |
18340 |
443.21 |
| Mar 27 2013 |
17059 |
448.35 |
| Mar 27 2013 |
19946 |
416.03 |
| Mar 20 2013 |
5596 |
394.98 |
| Mar 20 2013 |
18049 |
443.21 |
| Mar 20 2013 |
17976 |
458.14 |
| Mar 20 2013 |
18386 |
405.32 |
| Mar 13 2013 |
14022 |
466.94 |
| Mar 13 2013 |
4291 |
394.98 |
| Mar 13 2013 |
18389 |
405.32 |
| Oct 19 2012 |
12671 |
405.24 |
| Oct 19 2012 |
5310 |
394.98 |
| Oct 19 2012 |
16748 |
458.14 |
| Oct 19 2012 |
21225 |
432.41 |
| Sep 23 2012 |
16518 |
458.14 |
| Sep 23 2012 |
5242 |
394.98 |
| Sep 23 2012 |
12612 |
405.24 |
| Sep 23 2012 |
21055 |
432.41 |
| Aug 31 2012 |
4931 |
394.98 |
| Aug 31 2012 |
12311 |
405.24 |
| Aug 31 2012 |
15830 |
458.14 |
| Aug 31 2012 |
20604 |
432.41 |
| Aug 24 2012 |
15646 |
458.14 |
| Aug 24 2012 |
4876 |
394.98 |
| Aug 24 2012 |
12176 |
405.24 |
| Aug 24 2012 |
20448 |
432.41 |
| Aug 10 2012 |
4671 |
394.98 |
| Aug 10 2012 |
11790 |
405.24 |
| Aug 10 2012 |
15149 |
458.14 |
| Aug 10 2012 |
19971 |
432.41 |
| Aug 03 2012 |
11951 |
422.86 |
| Aug 03 2012 |
11585 |
405.24 |
| Aug 03 2012 |
16865 |
411.3 |
| Jul 27 2012 |
13662 |
444.95 |
| Jul 27 2012 |
11254 |
405.24 |
| Jul 27 2012 |
18286 |
424.87 |
| Jul 06 2012 |
10733 |
405.24 |
| Jul 06 2012 |
12634 |
438.51 |
| Jul 06 2012 |
17894 |
425.02 |
| Jun 22 2012 |
9741 |
405.24 |
| Jun 22 2012 |
12404 |
438.51 |
| Jun 22 2012 |
17130 |
425.02 |
| Jun 15 2012 |
12246 |
438.51 |
| Jun 15 2012 |
18156 |
429.97 |
| Jun 08 2012 |
12004 |
438.51 |
| Jun 08 2012 |
18009 |
429.97 |
| Jun 01 2012 |
5804 |
443.31 |
| Jun 01 2012 |
11888 |
437.08 |
| Jun 01 2012 |
18556 |
436.21 |
| May 25 2012 |
5696 |
443.31 |
| May 25 2012 |
11134 |
437.08 |
| May 25 2012 |
17330 |
436.21 |
| May 18 2012 |
5893 |
443.31 |
| May 18 2012 |
11217 |
437.08 |
| May 18 2012 |
17529 |
436.21 |
| May 11 2012 |
5861 |
443.31 |
| May 11 2012 |
10946 |
437.82 |
| May 11 2012 |
16913 |
431.08 |
| May 04 2012 |
10303 |
440.86 |
| May 04 2012 |
5565 |
443.31 |
| May 04 2012 |
17333 |
438.73 |
| Apr 27 2012 |
4941 |
443.31 |
| Apr 27 2012 |
9127 |
440.86 |
| Apr 27 2012 |
16815 |
438.73 |
| Apr 13 2012 |
7656 |
453.51 |
| Apr 13 2012 |
4164 |
443.31 |
| Apr 13 2012 |
16419 |
447.16 |
| Apr 06 2012 |
6885 |
453.51 |
| Apr 06 2012 |
3789 |
443.31 |
| Apr 06 2012 |
16001 |
447.16 |
| Mar 27 2012 |
6724 |
453.51 |
| Mar 27 2012 |
4003 |
443.31 |
| Mar 27 2012 |
15685 |
447.16 |
| Sep 23 2011 |
1624 |
460.94 |
| Sep 23 2011 |
9521 |
453.51 |
| Sep 23 2011 |
13902 |
453.05 |
| Sep 16 2011 |
1624 |
460.94 |
| Sep 16 2011 |
10006 |
463.37 |
| Sep 16 2011 |
14290 |
458.16 |
| Sep 10 2011 |
1624 |
460.94 |
| Sep 10 2011 |
9795 |
463.37 |
| Sep 10 2011 |
13995 |
458.16 |
| Sep 02 2011 |
9641 |
463.37 |
| Sep 02 2011 |
1624 |
460.94 |
| Sep 02 2011 |
13869 |
458.16 |
| Aug 26 2011 |
1624 |
460.94 |
| Aug 26 2011 |
9619 |
463.37 |
| Aug 26 2011 |
13854 |
458.16 |
| Aug 19 2011 |
9447 |
463.37 |
| Aug 19 2011 |
1624 |
460.94 |
| Aug 19 2011 |
12977 |
458.16 |
| Aug 12 2011 |
1625 |
460.94 |
| Aug 12 2011 |
9397 |
463.37 |
| Aug 12 2011 |
12812 |
458.16 |
| Aug 05 2011 |
10430 |
490.72 |
| Aug 05 2011 |
1625 |
460.94 |
| Aug 05 2011 |
14090 |
480.79 |
| Jul 29 2011 |
1625 |
460.94 |
| Jul 29 2011 |
10352 |
490.72 |
| Jul 29 2011 |
13956 |
480.79 |
| Jul 22 2011 |
9913 |
490.72 |
| Jul 22 2011 |
1625 |
460.94 |
| Jul 22 2011 |
13370 |
480.79 |
| Jul 15 2011 |
1625 |
460.94 |
| Jul 15 2011 |
9423 |
490.72 |
| Jul 15 2011 |
12745 |
480.79 |
| Jul 08 2011 |
9341 |
502.82 |
| Jul 08 2011 |
1625 |
460.94 |
| Jul 08 2011 |
12076 |
481.88 |
| Jul 01 2011 |
1927 |
460.94 |
| Jul 01 2011 |
7551 |
502.82 |
| Jul 01 2011 |
9692 |
481.88 |
| Jun 17 2011 |
1927 |
460.94 |
| Jun 17 2011 |
8489 |
460.94 |
| Jun 10 2011 |
1927 |
460.94 |
| Jun 10 2011 |
8606 |
460.94 |
| Jun 03 2011 |
1927 |
460.94 |
| Jun 03 2011 |
8081 |
460.94 |
| May 29 2011 |
2086 |
460.94 |
| May 29 2011 |
8100 |
460.94 |
| May 06 2011 |
2277 |
460.94 |
| May 06 2011 |
6198 |
496.63 |
| May 06 2011 |
8541 |
478.78 |
| Apr 22 2011 |
2235 |
460.94 |
| Apr 22 2011 |
6478 |
496.63 |
| Apr 22 2011 |
9005 |
478.78 |
| Apr 01 2011 |
6524 |
496.63 |
| Apr 01 2011 |
9427 |
496.63 |
| Oct 15 2010 |
7370 |
447.98 |
| Oct 15 2010 |
10047 |
435.51 |
| Aug 15 2010 |
7071 |
447.98 |
| Aug 15 2010 |
9792 |
435.51 |
| Aug 01 2010 |
6905 |
447.98 |
| Aug 01 2010 |
9350 |
435.51 |
| Jul 15 2010 |
6318 |
447.98 |
| Jul 15 2010 |
8785 |
435.51 |
| Jul 01 2010 |
4811 |
399.33 |
| Jul 01 2010 |
7385 |
404.94 |
| Jun 15 2010 |
4657 |
399.33 |
| Jun 15 2010 |
7064 |
404.94 |
| Jun 01 2010 |
4211 |
399.33 |
| Jun 01 2010 |
6547 |
404.94 |
