| Jun 07 2026 |
2210 |
320.37 |
| Jun 07 2026 |
3131 |
245.78 |
| Jun 07 2026 |
2504 |
320.37 |
| Jun 02 2026 |
2211 |
320.37 |
| Jun 02 2026 |
3142 |
245.78 |
| Jun 02 2026 |
2504 |
320.37 |
| May 26 2026 |
399 |
275.8 |
| May 26 2026 |
3137 |
245.78 |
| May 26 2026 |
489 |
275.8 |
| May 19 2026 |
406 |
275.8 |
| May 19 2026 |
3163 |
245.78 |
| May 19 2026 |
516 |
275.8 |
| May 12 2026 |
423 |
275.8 |
| May 12 2026 |
3192 |
245.78 |
| May 12 2026 |
532 |
275.8 |
| May 05 2026 |
386 |
275.8 |
| May 05 2026 |
3216 |
245.78 |
| May 05 2026 |
504 |
275.8 |
| Apr 28 2026 |
2051 |
356.29 |
| Apr 28 2026 |
429 |
275.8 |
| Apr 28 2026 |
3233 |
245.78 |
| Apr 28 2026 |
1226 |
316.05 |
| Apr 21 2026 |
2045 |
356.29 |
| Apr 21 2026 |
434 |
275.8 |
| Apr 21 2026 |
3265 |
245.78 |
| Apr 21 2026 |
1189 |
316.05 |
| Apr 14 2026 |
1763 |
345.76 |
| Apr 14 2026 |
1016 |
313.56 |
| Apr 14 2026 |
3193 |
245.78 |
| Apr 14 2026 |
3166 |
335.03 |
| Apr 07 2026 |
1055 |
346.92 |
| Apr 07 2026 |
984 |
311.97 |
| Apr 07 2026 |
3161 |
245.78 |
| Apr 07 2026 |
3100 |
332.94 |
| Mar 31 2026 |
1112 |
346.92 |
| Mar 31 2026 |
982 |
311.97 |
| Mar 31 2026 |
3209 |
245.78 |
| Mar 31 2026 |
3145 |
332.94 |
| Mar 24 2026 |
908 |
334 |
| Mar 24 2026 |
2180 |
320.62 |
| Mar 24 2026 |
3184 |
245.78 |
| Mar 24 2026 |
2611 |
318.46 |
| Mar 17 2026 |
925 |
334 |
| Mar 17 2026 |
2227 |
320.62 |
| Mar 17 2026 |
3174 |
245.78 |
| Mar 17 2026 |
2626 |
318.46 |
| Mar 10 2026 |
986 |
334 |
| Mar 10 2026 |
2200 |
320.62 |
| Mar 10 2026 |
3172 |
245.78 |
| Mar 10 2026 |
2630 |
318.46 |
| Mar 03 2026 |
992 |
334 |
| Mar 03 2026 |
2224 |
320.62 |
| Mar 03 2026 |
3161 |
245.78 |
| Mar 03 2026 |
2652 |
318.46 |
| Feb 24 2026 |
998 |
334 |
| Feb 24 2026 |
2129 |
320.62 |
| Feb 24 2026 |
3168 |
245.78 |
| Feb 24 2026 |
2576 |
318.46 |
| Feb 17 2026 |
840 |
321.13 |
| Feb 17 2026 |
2010 |
315.56 |
| Feb 17 2026 |
3150 |
245.78 |
| Feb 17 2026 |
2124 |
304.27 |
| Feb 10 2026 |
861 |
321.13 |
| Feb 10 2026 |
2016 |
315.56 |
| Feb 10 2026 |
3142 |
245.78 |
| Feb 10 2026 |
2138 |
304.27 |
| Feb 03 2026 |
862 |
321.13 |
| Feb 03 2026 |
2030 |
315.56 |
| Feb 03 2026 |
3144 |
245.78 |
| Feb 03 2026 |
2145 |
304.27 |
| Jan 27 2026 |
878 |
321.13 |
| Jan 27 2026 |
2036 |
315.56 |
| Jan 27 2026 |
3156 |
245.78 |
| Jan 27 2026 |
2157 |
304.27 |
| Jan 20 2026 |
882 |
321.13 |
| Jan 20 2026 |
2046 |
315.56 |
| Jan 20 2026 |
3151 |
245.78 |
| Jan 20 2026 |
2162 |
304.27 |
| Jan 13 2026 |
882 |
321.13 |
| Jan 13 2026 |
2055 |
315.56 |
| Jan 13 2026 |
3153 |
245.78 |
| Jan 13 2026 |
2169 |
304.27 |
| Jan 06 2026 |
882 |
321.13 |
| Jan 06 2026 |
2055 |
315.56 |
| Jan 06 2026 |
3155 |
245.78 |
| Jan 06 2026 |
2170 |
304.27 |
| Dec 30 2025 |
882 |
321.13 |
| Dec 30 2025 |
2061 |
315.56 |
| Dec 30 2025 |
3157 |
245.78 |
| Dec 30 2025 |
2174 |
304.27 |
| Dec 23 2025 |
872 |
321.13 |
| Dec 23 2025 |
2063 |
315.56 |
| Dec 23 2025 |
3154 |
245.78 |
| Dec 23 2025 |
2172 |
304.27 |
| Dec 16 2025 |
882 |
321.13 |
| Dec 16 2025 |
2063 |
315.56 |
| Dec 16 2025 |
3158 |
245.78 |
| Dec 16 2025 |
2174 |
304.27 |
| Dec 09 2025 |
882 |
321.13 |
| Dec 09 2025 |
2063 |
315.56 |
| Dec 09 2025 |
3157 |
245.78 |
| Dec 09 2025 |
2174 |
304.27 |
| Dec 02 2025 |
882 |
321.13 |
| Dec 02 2025 |
2063 |
315.56 |
| Dec 02 2025 |
3158 |
245.78 |
| Dec 02 2025 |
2174 |
304.27 |
| Nov 25 2025 |
882 |
321.13 |
| Nov 25 2025 |
2063 |
315.56 |
| Nov 25 2025 |
3156 |
245.78 |
| Nov 25 2025 |
2174 |
304.27 |
| Nov 18 2025 |
882 |
321.13 |
| Nov 18 2025 |
2063 |
315.56 |
| Nov 18 2025 |
3158 |
245.78 |
| Nov 18 2025 |
2174 |
304.27 |
| Nov 11 2025 |
882 |
321.13 |
| Nov 11 2025 |
2062 |
315.56 |
| Nov 11 2025 |
3169 |
245.78 |
| Nov 11 2025 |
2174 |
304.27 |
| Nov 04 2025 |
882 |
321.13 |
| Nov 04 2025 |
2062 |
315.56 |
| Nov 04 2025 |
3174 |
245.78 |
| Nov 04 2025 |
2174 |
304.27 |
| Oct 28 2025 |
886 |
321.13 |
| Oct 28 2025 |
2062 |
315.56 |
| Oct 28 2025 |
3164 |
245.78 |
| Oct 28 2025 |
2175 |
304.27 |
| Oct 21 2025 |
888 |
321.13 |
| Oct 21 2025 |
2062 |
315.56 |
| Oct 21 2025 |
3156 |
245.78 |
| Oct 21 2025 |
2176 |
304.27 |
| Oct 14 2025 |
888 |
321.13 |
| Oct 14 2025 |
2062 |
315.56 |
| Oct 14 2025 |
3145 |
245.78 |
| Oct 14 2025 |
2176 |
304.27 |
| Oct 07 2025 |
885 |
321.13 |
| Oct 07 2025 |
2061 |
315.56 |
| Oct 07 2025 |
3153 |
245.78 |
| Oct 07 2025 |
2174 |
304.27 |
| Sep 30 2025 |
888 |
321.13 |
| Sep 30 2025 |
2065 |
315.56 |
| Sep 30 2025 |
3127 |
245.32 |
| Sep 30 2025 |
2178 |
304.27 |
| Sep 23 2025 |
884 |
321.13 |
| Sep 23 2025 |
2083 |
315.56 |
| Sep 23 2025 |
3136 |
245.32 |
| Sep 23 2025 |
2181 |
304.27 |
| Sep 16 2025 |
891 |
321.13 |
| Sep 16 2025 |
2086 |
315.56 |
| Sep 16 2025 |
3400 |
259.48 |
| Sep 16 2025 |
2186 |
304.27 |
| Sep 09 2025 |
888 |
321.13 |
| Sep 09 2025 |
2093 |
315.56 |
| Sep 09 2025 |
4429 |
342.58 |
| Sep 09 2025 |
2193 |
304.27 |
| Sep 02 2025 |
883 |
321.13 |
| Sep 02 2025 |
2042 |
315.56 |
| Sep 02 2025 |
4309 |
324.97 |
| Sep 02 2025 |
2148 |
304.27 |
| Aug 26 2025 |
871 |
321.13 |
| Aug 26 2025 |
2069 |
315.56 |
| Aug 26 2025 |
4049 |
324.97 |
| Aug 26 2025 |
2191 |
304.27 |
| Aug 19 2025 |
879 |
321.13 |
| Aug 19 2025 |
2035 |
315.56 |
| Aug 19 2025 |
4042 |
324.97 |
| Aug 19 2025 |
2175 |
304.27 |
| Aug 12 2025 |
877 |
321.13 |
| Aug 12 2025 |
2015 |
315.56 |
| Aug 12 2025 |
3955 |
324.97 |
| Aug 12 2025 |
2161 |
304.27 |
| Aug 05 2025 |
898 |
321.13 |
| Aug 05 2025 |
2025 |
315.56 |
| Aug 05 2025 |
3678 |
324.97 |
| Aug 05 2025 |
2175 |
304.27 |
| Jul 29 2025 |
890 |
321.13 |
| Jul 29 2025 |
1985 |
315.56 |
| Jul 29 2025 |
3684 |
324.97 |
| Jul 29 2025 |
2161 |
304.27 |
| Jul 22 2025 |
898 |
321.13 |
| Jul 22 2025 |
2052 |
315.56 |
| Jul 22 2025 |
3691 |
324.97 |
| Jul 22 2025 |
2208 |
304.27 |
| Jul 15 2025 |
914 |
321.13 |
| Jul 15 2025 |
2043 |
315.56 |
| Jul 15 2025 |
3785 |
324.97 |
| Jul 15 2025 |
2214 |
304.27 |
| Jul 08 2025 |
902 |
321.13 |
| Jul 08 2025 |
2031 |
315.56 |
| Jul 08 2025 |
3877 |
324.97 |
| Jul 08 2025 |
2215 |
304.27 |
| Jul 01 2025 |
905 |
321.13 |
| Jul 01 2025 |
2018 |
315.56 |
| Jul 01 2025 |
3876 |
324.97 |
| Jul 01 2025 |
2208 |
304.27 |
| Jun 24 2025 |
900 |
321.13 |
| Jun 24 2025 |
2022 |
315.56 |
| Jun 24 2025 |
3822 |
324.97 |
| Jun 24 2025 |
2219 |
304.27 |
| Jun 17 2025 |
1035 |
222.86 |
| Jun 17 2025 |
901 |
321.13 |
| Jun 17 2025 |
2064 |
315.56 |
| Jun 17 2025 |
3815 |
324.97 |
| Jun 17 2025 |
2235 |
304.27 |
| Jun 10 2025 |
837 |
222.86 |
| Jun 10 2025 |
914 |
321.13 |
| Jun 10 2025 |
1823 |
307.53 |
| Jun 10 2025 |
3818 |
324.97 |
| Jun 10 2025 |
1967 |
296.64 |
| Jun 03 2025 |
837 |
222.86 |
| Jun 03 2025 |
881 |
321.13 |
| Jun 03 2025 |
1820 |
307.53 |
| Jun 03 2025 |
3851 |
324.97 |
| Jun 03 2025 |
1956 |
296.64 |
| May 27 2025 |
869 |
321.13 |
| May 27 2025 |
1836 |
307.53 |
| May 27 2025 |
3823 |
324.97 |
| May 27 2025 |
1972 |
296.64 |
| May 20 2025 |
802 |
316.06 |
| May 20 2025 |
1874 |
307.53 |
| May 20 2025 |
3828 |
324.97 |
| May 20 2025 |
2017 |
296.64 |
| May 13 2025 |
806 |
316.06 |
| May 13 2025 |
1887 |
307.53 |
| May 13 2025 |
3871 |
324.97 |
| May 13 2025 |
2035 |
296.64 |
| May 06 2025 |
787 |
316.06 |
| May 06 2025 |
1875 |
307.53 |
| May 06 2025 |
3776 |
324.97 |
| May 06 2025 |
2005 |
296.64 |
| Apr 29 2025 |
851 |
316.06 |
| Apr 29 2025 |
1915 |
307.53 |
| Apr 29 2025 |
3839 |
324.97 |
| Apr 29 2025 |
2065 |
296.64 |
| Apr 22 2025 |
870 |
316.41 |
| Apr 22 2025 |
1938 |
307.53 |
| Apr 22 2025 |
3788 |
324.97 |
| Apr 22 2025 |
2101 |
296.64 |
| Apr 15 2025 |
834 |
315.08 |
| Apr 15 2025 |
1969 |
308.89 |
| Apr 15 2025 |
3813 |
324.97 |
| Apr 15 2025 |
2138 |
297.67 |
| Apr 08 2025 |
775 |
310.02 |
| Apr 08 2025 |
2198 |
316.7 |
| Apr 08 2025 |
3731 |
324.97 |
| Apr 08 2025 |
2129 |
295.57 |
| Apr 01 2025 |
922 |
316.64 |
| Apr 01 2025 |
2048 |
311.39 |
| Apr 01 2025 |
3701 |
324.97 |
| Apr 01 2025 |
2253 |
299.64 |
| Mar 25 2025 |
903 |
316.64 |
| Mar 25 2025 |
2031 |
311.39 |
| Mar 25 2025 |
3692 |
324.97 |
| Mar 25 2025 |
2244 |
299.64 |
| Mar 18 2025 |
917 |
316.64 |
| Mar 18 2025 |
2014 |
309.74 |
| Mar 18 2025 |
3655 |
324.97 |
| Mar 18 2025 |
2185 |
297.15 |
| Mar 11 2025 |
917 |
316.64 |
| Mar 11 2025 |
1995 |
309.74 |
| Mar 11 2025 |
3597 |
324.97 |
| Mar 11 2025 |
2171 |
297.15 |
| Mar 04 2025 |
925 |
316.64 |
| Mar 04 2025 |
2000 |
309.74 |
| Mar 04 2025 |
3567 |
324.97 |
| Mar 04 2025 |
2188 |
297.15 |
| Feb 25 2025 |
1035 |
324.91 |
| Feb 25 2025 |
2029 |
312.07 |
| Feb 25 2025 |
3559 |
324.97 |
| Feb 25 2025 |
2470 |
305.85 |
| Feb 18 2025 |
1036 |
324.91 |
| Feb 18 2025 |
2033 |
312.07 |
| Feb 18 2025 |
3552 |
324.97 |
| Feb 18 2025 |
2487 |
305.85 |
| Feb 11 2025 |
964 |
319.25 |
| Feb 11 2025 |
2040 |
312.29 |
| Feb 11 2025 |
3556 |
324.97 |
| Feb 11 2025 |
2315 |
301.09 |
| Feb 04 2025 |
961 |
319.25 |
| Feb 04 2025 |
2038 |
312.29 |
| Feb 04 2025 |
3548 |
324.97 |
| Feb 04 2025 |
2313 |
301.09 |
| Jan 29 2025 |
961 |
319.25 |
| Jan 29 2025 |
2035 |
312.29 |
| Jan 29 2025 |
3567 |
324.97 |
| Jan 29 2025 |
2316 |
301.09 |
| Jan 22 2025 |
968 |
319.25 |
| Jan 22 2025 |
2045 |
312.29 |
| Jan 22 2025 |
3577 |
324.97 |
| Jan 22 2025 |
2322 |
301.09 |
| Jan 15 2025 |
972 |
319.25 |
| Jan 15 2025 |
2050 |
312.29 |
| Jan 15 2025 |
3584 |
324.97 |
| Jan 15 2025 |
2327 |
301.09 |
| Jan 08 2025 |
972 |
319.25 |
| Jan 08 2025 |
2037 |
312.29 |
| Jan 08 2025 |
3585 |
324.97 |
| Jan 08 2025 |
2317 |
301.09 |
| Jan 01 2025 |
972 |
319.25 |
| Jan 01 2025 |
2039 |
312.29 |
| Jan 01 2025 |
3577 |
324.97 |
| Jan 01 2025 |
2322 |
301.09 |
| Dec 25 2024 |
972 |
319.25 |
| Dec 25 2024 |
2039 |
312.29 |
| Dec 25 2024 |
3577 |
324.97 |
| Dec 25 2024 |
2322 |
301.09 |
| Dec 18 2024 |
967 |
319.25 |
| Dec 18 2024 |
2039 |
312.29 |
| Dec 18 2024 |
3571 |
324.97 |
| Dec 18 2024 |
2321 |
301.09 |
| Dec 11 2024 |
967 |
319.25 |
| Dec 11 2024 |
2037 |
312.29 |
| Dec 11 2024 |
3562 |
324.97 |
| Dec 11 2024 |
2315 |
301.09 |
| Dec 04 2024 |
967 |
319.25 |
| Dec 04 2024 |
2037 |
312.29 |
| Dec 04 2024 |
3562 |
324.97 |
| Dec 04 2024 |
2315 |
301.09 |
| Nov 27 2024 |
967 |
319.25 |
| Nov 27 2024 |
2037 |
312.29 |
| Nov 27 2024 |
3563 |
324.97 |
| Nov 27 2024 |
2315 |
301.09 |
| Nov 20 2024 |
967 |
319.25 |
| Nov 20 2024 |
2037 |
312.29 |
| Nov 20 2024 |
3551 |
324.97 |
| Nov 20 2024 |
2315 |
301.09 |
| Nov 13 2024 |
967 |
319.25 |
| Nov 13 2024 |
2036 |
312.29 |
| Nov 13 2024 |
3541 |
324.97 |
| Nov 13 2024 |
2312 |
301.09 |
| Nov 06 2024 |
966 |
319.25 |
| Nov 06 2024 |
2032 |
312.29 |
| Nov 06 2024 |
3500 |
324.97 |
| Nov 06 2024 |
2315 |
301.09 |
| Oct 30 2024 |
962 |
319.25 |
| Oct 30 2024 |
2019 |
312.29 |
| Oct 30 2024 |
3493 |
324.97 |
| Oct 30 2024 |
2301 |
301.09 |
| Oct 23 2024 |
962 |
319.25 |
| Oct 23 2024 |
2024 |
312.29 |
| Oct 23 2024 |
3498 |
324.97 |
| Oct 23 2024 |
2452 |
301.09 |
| Oct 16 2024 |
962 |
319.25 |
| Oct 16 2024 |
2027 |
312.29 |
| Oct 16 2024 |
3541 |
324.97 |
| Oct 16 2024 |
2456 |
301.09 |
| Oct 09 2024 |
964 |
319.25 |
| Oct 09 2024 |
2016 |
312.29 |
| Oct 09 2024 |
3569 |
324.97 |
| Oct 09 2024 |
2451 |
301.09 |
| Oct 02 2024 |
960 |
319.25 |
| Oct 02 2024 |
2015 |
312.29 |
| Oct 02 2024 |
625 |
324.97 |
| Oct 02 2024 |
2448 |
301.09 |
| Sep 25 2024 |
945 |
319.25 |
| Sep 25 2024 |
2006 |
312.29 |
| Sep 25 2024 |
691 |
324.97 |
| Sep 25 2024 |
2460 |
301.09 |
| Sep 18 2024 |
950 |
319.25 |
| Sep 18 2024 |
2000 |
312.29 |
| Sep 18 2024 |
624 |
317.68 |
| Sep 18 2024 |
2447 |
301.09 |
| Sep 11 2024 |
952 |
319.25 |
| Sep 11 2024 |
1982 |
312.29 |
| Sep 11 2024 |
1598 |
336.82 |
| Sep 11 2024 |
2449 |
301.09 |
| Sep 04 2024 |
909 |
319.25 |
| Sep 04 2024 |
1960 |
312.29 |
| Sep 04 2024 |
1615 |
336.82 |
| Sep 04 2024 |
2417 |
301.09 |
| Aug 28 2024 |
922 |
319.25 |
| Aug 28 2024 |
1954 |
312.29 |
| Aug 28 2024 |
1620 |
336.82 |
| Aug 28 2024 |
2487 |
301.09 |
| Aug 21 2024 |
924 |
319.25 |
| Aug 21 2024 |
1976 |
312.29 |
| Aug 21 2024 |
1636 |
336.82 |
| Aug 21 2024 |
2498 |
301.09 |
| Aug 14 2024 |
937 |
319.25 |
| Aug 14 2024 |
1927 |
312.29 |
| Aug 14 2024 |
1607 |
336.82 |
| Aug 14 2024 |
2448 |
301.09 |
| Aug 07 2024 |
935 |
319.25 |
| Aug 07 2024 |
1916 |
312.29 |
| Aug 07 2024 |
1596 |
336.82 |
| Aug 07 2024 |
2421 |
301.09 |
| Jul 31 2024 |
949 |
319.25 |
| Jul 31 2024 |
1912 |
312.29 |
| Jul 31 2024 |
1607 |
336.82 |
| Jul 31 2024 |
2419 |
301.09 |
| Jul 24 2024 |
939 |
319.25 |
| Jul 24 2024 |
1949 |
312.29 |
| Jul 24 2024 |
1636 |
336.82 |
| Jul 24 2024 |
2385 |
301.09 |
| Jul 17 2024 |
955 |
319.25 |
| Jul 17 2024 |
1991 |
312.29 |
| Jul 17 2024 |
1620 |
336.82 |
| Jul 17 2024 |
2409 |
301.09 |
| Jul 10 2024 |
1012 |
321.88 |
| Jul 10 2024 |
1976 |
312.29 |
| Jul 10 2024 |
1638 |
336.82 |
| Jul 10 2024 |
2404 |
301.09 |
| Jul 03 2024 |
1011 |
321.88 |
| Jul 03 2024 |
1962 |
312.29 |
| Jul 03 2024 |
1628 |
336.82 |
| Jul 03 2024 |
2414 |
301.09 |
| Jun 26 2024 |
1027 |
321.88 |
| Jun 26 2024 |
1913 |
312.29 |
| Jun 26 2024 |
1598 |
336.82 |
| Jun 26 2024 |
2389 |
301.09 |
| Jun 19 2024 |
1020 |
321.88 |
| Jun 19 2024 |
1900 |
308.61 |
| Jun 19 2024 |
1609 |
336.82 |
| Jun 19 2024 |
2537 |
304.42 |
| Jun 12 2024 |
1026 |
321.88 |
| Jun 12 2024 |
1902 |
308.61 |
| Jun 12 2024 |
1602 |
336.82 |
| Jun 12 2024 |
2544 |
304.42 |
| Jun 05 2024 |
1031 |
321.88 |
| Jun 05 2024 |
1907 |
308.61 |
| Jun 05 2024 |
1593 |
336.82 |
| Jun 05 2024 |
2591 |
304.42 |
| May 29 2024 |
1051 |
321.88 |
| May 29 2024 |
1904 |
308.61 |
| May 29 2024 |
1608 |
336.82 |
| May 29 2024 |
2595 |
304.42 |
| May 22 2024 |
1185 |
329.96 |
| May 22 2024 |
1917 |
308.12 |
| May 22 2024 |
1573 |
336.82 |
| May 22 2024 |
2629 |
304.42 |
| May 15 2024 |
982 |
321.88 |
| May 15 2024 |
1855 |
308.12 |
| May 15 2024 |
380 |
274.34 |
| May 15 2024 |
2603 |
310.37 |
| May 08 2024 |
974 |
321.88 |
| May 08 2024 |
1811 |
308.12 |
| May 08 2024 |
360 |
274.34 |
| May 08 2024 |
2574 |
310.37 |
| May 01 2024 |
1142 |
329.87 |
| May 01 2024 |
1835 |
308.12 |
| May 01 2024 |
385 |
274.34 |
| May 01 2024 |
2651 |
310.37 |
| Apr 24 2024 |
2431 |
344.61 |
| Apr 24 2024 |
2699 |
308.12 |
| Apr 24 2024 |
123 |
172.4 |
| Apr 24 2024 |
3761 |
310.67 |
| Apr 17 2024 |
2622 |
344.61 |
| Apr 17 2024 |
2687 |
308.12 |
| Apr 17 2024 |
162 |
172.4 |
| Apr 17 2024 |
3668 |
306.05 |
| Apr 10 2024 |
2992 |
356.58 |
| Apr 10 2024 |
2516 |
303.24 |
| Apr 10 2024 |
162 |
172.4 |
| Apr 10 2024 |
3860 |
309.78 |
| Apr 03 2024 |
2721 |
347.8 |
| Apr 03 2024 |
2577 |
305.12 |
| Apr 03 2024 |
163 |
172.4 |
| Apr 03 2024 |
2740 |
286.1 |
| Mar 27 2024 |
1591 |
332.99 |
| Mar 27 2024 |
2482 |
302.26 |
| Mar 27 2024 |
161 |
172.4 |
| Mar 27 2024 |
2784 |
286.85 |
| Mar 21 2024 |
1584 |
332.99 |
| Mar 21 2024 |
2489 |
302.26 |
| Mar 21 2024 |
159 |
172.4 |
| Mar 21 2024 |
2799 |
286.85 |
| Mar 14 2024 |
1614 |
332.99 |
| Mar 14 2024 |
2464 |
302.26 |
| Mar 14 2024 |
159 |
172.4 |
| Mar 14 2024 |
2772 |
286.85 |
| Mar 07 2024 |
1608 |
332.99 |
| Mar 07 2024 |
2480 |
302.26 |
| Mar 07 2024 |
159 |
172.4 |
| Mar 07 2024 |
2778 |
286.85 |
| Feb 29 2024 |
1609 |
332.99 |
| Feb 29 2024 |
2481 |
302.26 |
| Feb 29 2024 |
159 |
172.4 |
| Feb 29 2024 |
2793 |
286.85 |
| Feb 22 2024 |
1616 |
332.99 |
| Feb 22 2024 |
2478 |
302.26 |
| Feb 22 2024 |
159 |
172.4 |
| Feb 22 2024 |
2804 |
286.85 |
| Feb 15 2024 |
2591 |
364 |
| Feb 15 2024 |
2423 |
300.16 |
| Feb 15 2024 |
160 |
172.4 |
| Feb 15 2024 |
3370 |
300.16 |
| Feb 08 2024 |
2589 |
364 |
| Feb 08 2024 |
2421 |
300.16 |
| Feb 08 2024 |
160 |
172.4 |
| Feb 08 2024 |
3352 |
300.16 |
| Feb 01 2024 |
2548 |
364 |
| Feb 01 2024 |
2457 |
300.16 |
| Feb 01 2024 |
160 |
172.4 |
| Feb 01 2024 |
3280 |
300.16 |
| Jan 25 2024 |
2520 |
364 |
| Jan 25 2024 |
2457 |
300.16 |
| Jan 25 2024 |
160 |
172.4 |
| Jan 25 2024 |
3270 |
300.16 |
| Jan 18 2024 |
2520 |
364 |
| Jan 18 2024 |
2447 |
300.16 |
| Jan 18 2024 |
160 |
172.4 |
| Jan 18 2024 |
3267 |
300.16 |
| Jan 11 2024 |
2520 |
364 |
| Jan 11 2024 |
2447 |
300.16 |
| Jan 11 2024 |
160 |
172.4 |
| Jan 11 2024 |
3268 |
300.16 |
| Jan 04 2024 |
2520 |
364 |
| Jan 04 2024 |
2447 |
300.16 |
| Jan 04 2024 |
160 |
172.4 |
| Jan 04 2024 |
3269 |
300.16 |
| Dec 28 2023 |
2520 |
364 |
| Dec 28 2023 |
2447 |
300.16 |
| Dec 28 2023 |
160 |
172.4 |
| Dec 28 2023 |
3269 |
300.16 |
| Dec 21 2023 |
2520 |
364 |
| Dec 21 2023 |
2447 |
300.16 |
| Dec 21 2023 |
160 |
172.4 |
| Dec 21 2023 |
3269 |
300.16 |
| Dec 14 2023 |
2520 |
364 |
| Dec 14 2023 |
2448 |
300.16 |
| Dec 14 2023 |
160 |
172.4 |
| Dec 14 2023 |
3268 |
300.16 |
| Dec 07 2023 |
2520 |
364 |
| Dec 07 2023 |
2448 |
300.16 |
| Dec 07 2023 |
160 |
172.4 |
| Dec 07 2023 |
3268 |
300.16 |
| Nov 30 2023 |
2530 |
364 |
| Nov 30 2023 |
2447 |
300.16 |
| Nov 30 2023 |
160 |
172.4 |
| Nov 30 2023 |
3269 |
300.16 |
| Nov 23 2023 |
2531 |
364 |
| Nov 23 2023 |
2447 |
300.16 |
| Nov 23 2023 |
162 |
172.4 |
| Nov 23 2023 |
3267 |
300.16 |
| Nov 16 2023 |
2532 |
364 |
| Nov 16 2023 |
2447 |
300.16 |
| Nov 16 2023 |
133 |
172.4 |
| Nov 16 2023 |
3264 |
300.16 |
| Nov 09 2023 |
2542 |
364 |
| Nov 09 2023 |
2446 |
300.16 |
| Nov 09 2023 |
313 |
222.13 |
| Nov 09 2023 |
3261 |
300.16 |
| Nov 02 2023 |
2540 |
364 |
| Nov 02 2023 |
2446 |
300.16 |
| Nov 02 2023 |
311 |
222.13 |
| Nov 02 2023 |
3261 |
300.16 |
| Oct 26 2023 |
2535 |
364 |
| Oct 26 2023 |
2454 |
300.16 |
| Oct 26 2023 |
315 |
222.13 |
| Oct 26 2023 |
3266 |
300.16 |
| Oct 19 2023 |
2538 |
364 |
| Oct 19 2023 |
2453 |
300.16 |
| Oct 19 2023 |
313 |
222.13 |
| Oct 19 2023 |
3235 |
300.16 |
| Oct 12 2023 |
2532 |
364 |
| Oct 12 2023 |
2454 |
300.16 |
| Oct 12 2023 |
312 |
222.13 |
| Oct 12 2023 |
3236 |
300.16 |
| Oct 05 2023 |
2503 |
364 |
| Oct 05 2023 |
2455 |
300.16 |
| Oct 05 2023 |
312 |
222.13 |
| Oct 05 2023 |
3170 |
300.16 |
| Sep 28 2023 |
2504 |
364 |
| Sep 28 2023 |
2457 |
300.16 |
| Sep 28 2023 |
488 |
245.19 |
| Sep 28 2023 |
3195 |
300.16 |
| Sep 21 2023 |
2498 |
364 |
| Sep 21 2023 |
2450 |
300.16 |
| Sep 21 2023 |
487 |
245.19 |
| Sep 21 2023 |
3193 |
300.16 |
| Sep 14 2023 |
2521 |
364 |
| Sep 14 2023 |
2459 |
300.16 |
| Sep 14 2023 |
497 |
245.19 |
| Sep 14 2023 |
3195 |
300.16 |
| Sep 07 2023 |
2536 |
364 |
| Sep 07 2023 |
2458 |
300.16 |
| Sep 07 2023 |
493 |
245.19 |
| Sep 07 2023 |
3194 |
300.16 |
| Aug 31 2023 |
2532 |
364 |
| Aug 31 2023 |
2486 |
300.16 |
| Aug 31 2023 |
492 |
245.19 |
| Aug 31 2023 |
3235 |
300.16 |
| Aug 24 2023 |
2551 |
364 |
| Aug 24 2023 |
2484 |
300.16 |
| Aug 24 2023 |
491 |
245.19 |
| Aug 24 2023 |
3214 |
300.16 |
| Aug 17 2023 |
2563 |
364 |
| Aug 17 2023 |
2503 |
300.16 |
| Aug 17 2023 |
498 |
245.19 |
| Aug 17 2023 |
3241 |
300.16 |
| Aug 10 2023 |
2569 |
364 |
| Aug 10 2023 |
2517 |
300.16 |
| Aug 10 2023 |
498 |
245.19 |
| Aug 10 2023 |
3255 |
300.16 |
| Aug 03 2023 |
2556 |
364 |
| Aug 03 2023 |
2504 |
300.16 |
| Aug 03 2023 |
499 |
245.19 |
| Aug 03 2023 |
3261 |
300.16 |
| Jul 27 2023 |
2561 |
364 |
| Jul 27 2023 |
2508 |
300.16 |
| Jul 27 2023 |
501 |
245.19 |
| Jul 27 2023 |
3252 |
300.16 |
| Jul 20 2023 |
2617 |
364 |
| Jul 20 2023 |
2548 |
300.16 |
| Jul 20 2023 |
481 |
245.19 |
| Jul 20 2023 |
3235 |
300.16 |
| Jul 13 2023 |
2642 |
364 |
| Jul 13 2023 |
2571 |
300.16 |
| Jul 13 2023 |
481 |
245.19 |
| Jul 13 2023 |
3262 |
300.16 |
| Jul 06 2023 |
2652 |
364 |
| Jul 06 2023 |
2743 |
304.78 |
| Jul 06 2023 |
473 |
245.19 |
| Jul 06 2023 |
3496 |
304.78 |
| Jun 29 2023 |
2651 |
364 |
| Jun 29 2023 |
2737 |
304.78 |
| Jun 29 2023 |
447 |
245.19 |
| Jun 29 2023 |
3495 |
304.78 |
| Jun 22 2023 |
2647 |
364 |
| Jun 22 2023 |
3263 |
320.62 |
| Jun 22 2023 |
454 |
245.19 |
| Jun 22 2023 |
4221 |
320.62 |
| Jun 15 2023 |
2550 |
364 |
| Jun 15 2023 |
3292 |
320.62 |
| Jun 15 2023 |
411 |
245.19 |
| Jun 15 2023 |
4250 |
320.62 |
| Jun 08 2023 |
2560 |
364 |
| Jun 08 2023 |
3313 |
320.62 |
| Jun 08 2023 |
409 |
245.19 |
| Jun 08 2023 |
4277 |
320.62 |
| Jun 01 2023 |
2546 |
364 |
| Jun 01 2023 |
3270 |
320.62 |
| Jun 01 2023 |
598 |
269.15 |
| Jun 01 2023 |
4260 |
320.62 |
| May 25 2023 |
2560 |
364 |
| May 25 2023 |
3508 |
328.62 |
| May 25 2023 |
572 |
269.15 |
| May 25 2023 |
4615 |
328.62 |
| May 18 2023 |
2534 |
364 |
| May 18 2023 |
4591 |
360.11 |
| May 18 2023 |
571 |
269.15 |
| May 18 2023 |
6233 |
359.12 |
| May 11 2023 |
2548 |
364 |
| May 11 2023 |
4563 |
360.11 |
| May 11 2023 |
590 |
269.15 |
| May 11 2023 |
6203 |
359.12 |
| May 04 2023 |
2502 |
364 |
| May 04 2023 |
4515 |
360.11 |
| May 04 2023 |
590 |
269.15 |
| May 04 2023 |
6097 |
359.12 |
| Apr 27 2023 |
2484 |
364 |
| Apr 27 2023 |
4493 |
360.11 |
| Apr 27 2023 |
623 |
269.15 |
| Apr 27 2023 |
6027 |
359.12 |
| Apr 20 2023 |
2368 |
364 |
| Apr 20 2023 |
2644 |
378.53 |
| Apr 20 2023 |
459 |
254.68 |
| Apr 20 2023 |
6858 |
374.9 |
| Apr 13 2023 |
2380 |
364 |
| Apr 13 2023 |
2635 |
378.53 |
| Apr 13 2023 |
461 |
254.68 |
| Apr 13 2023 |
6849 |
374.9 |
| Apr 06 2023 |
2342 |
364 |
| Apr 06 2023 |
2655 |
378.53 |
| Apr 06 2023 |
467 |
254.68 |
| Apr 06 2023 |
6821 |
374.9 |
| Mar 30 2023 |
2287 |
364 |
| Mar 30 2023 |
2643 |
378.53 |
| Mar 30 2023 |
455 |
254.68 |
| Mar 30 2023 |
6799 |
374.9 |
| Mar 23 2023 |
2319 |
364 |
| Mar 23 2023 |
2648 |
378.53 |
| Mar 23 2023 |
465 |
254.68 |
| Mar 23 2023 |
6770 |
374.9 |
| Mar 16 2023 |
2310 |
364 |
| Mar 16 2023 |
2626 |
378.53 |
| Mar 16 2023 |
463 |
254.68 |
| Mar 16 2023 |
6718 |
374.9 |
| Mar 09 2023 |
2301 |
364 |
| Mar 09 2023 |
2629 |
378.53 |
| Mar 09 2023 |
465 |
254.68 |
| Mar 09 2023 |
6653 |
374.9 |
| Mar 02 2023 |
2296 |
364 |
| Mar 02 2023 |
2608 |
378.53 |
| Mar 02 2023 |
465 |
254.68 |
| Mar 02 2023 |
6615 |
374.9 |
| Feb 23 2023 |
2295 |
364 |
| Feb 23 2023 |
2606 |
378.53 |
| Feb 23 2023 |
467 |
254.68 |
| Feb 23 2023 |
6618 |
374.9 |
| Feb 16 2023 |
2286 |
364 |
| Feb 16 2023 |
2604 |
378.53 |
| Feb 16 2023 |
472 |
254.68 |
| Feb 16 2023 |
6550 |
374.9 |
| Feb 09 2023 |
2189 |
364 |
| Feb 09 2023 |
2604 |
378.53 |
| Feb 09 2023 |
472 |
254.68 |
| Feb 09 2023 |
6543 |
374.9 |
| Feb 02 2023 |
2160 |
364 |
| Feb 02 2023 |
2588 |
378.53 |
| Feb 02 2023 |
472 |
254.68 |
| Feb 02 2023 |
6524 |
374.9 |
| Jan 26 2023 |
2137 |
364 |
| Jan 26 2023 |
2581 |
378.53 |
| Jan 26 2023 |
472 |
254.68 |
| Jan 26 2023 |
6509 |
374.9 |
| Jan 19 2023 |
2137 |
364 |
| Jan 19 2023 |
2576 |
378.53 |
| Jan 19 2023 |
475 |
254.68 |
| Jan 19 2023 |
6501 |
374.9 |
| Jan 12 2023 |
2137 |
364 |
| Jan 12 2023 |
2571 |
378.53 |
| Jan 12 2023 |
475 |
254.68 |
| Jan 12 2023 |
6501 |
374.9 |
| Jan 05 2023 |
2137 |
364 |
| Jan 05 2023 |
2571 |
378.53 |
| Jan 05 2023 |
475 |
254.68 |
| Jan 05 2023 |
6502 |
374.9 |
| Dec 29 2022 |
2137 |
364 |
| Dec 29 2022 |
2572 |
378.53 |
| Dec 29 2022 |
475 |
254.68 |
| Dec 29 2022 |
6502 |
374.9 |
| Dec 22 2022 |
2137 |
364 |
| Dec 22 2022 |
2572 |
378.53 |
| Dec 22 2022 |
475 |
254.68 |
| Dec 22 2022 |
6502 |
374.9 |
| Dec 15 2022 |
2139 |
364 |
| Dec 15 2022 |
2572 |
378.53 |
| Dec 15 2022 |
475 |
254.68 |
| Dec 15 2022 |
6504 |
374.9 |
| Dec 08 2022 |
2139 |
364 |
| Dec 08 2022 |
2573 |
378.53 |
| Dec 08 2022 |
476 |
254.68 |
| Dec 08 2022 |
6499 |
374.9 |
| Dec 01 2022 |
2139 |
364 |
| Dec 01 2022 |
2573 |
378.53 |
| Dec 01 2022 |
478 |
254.68 |
| Dec 01 2022 |
6499 |
374.9 |
| Nov 24 2022 |
2139 |
364 |
| Nov 24 2022 |
2573 |
378.53 |
| Nov 24 2022 |
478 |
254.68 |
| Nov 24 2022 |
6499 |
374.9 |
| Nov 17 2022 |
2137 |
364 |
| Nov 17 2022 |
2568 |
378.53 |
| Nov 17 2022 |
479 |
254.68 |
| Nov 17 2022 |
6496 |
374.9 |
| Nov 10 2022 |
2137 |
364 |
| Nov 10 2022 |
2569 |
378.53 |
| Nov 10 2022 |
479 |
254.68 |
| Nov 10 2022 |
6497 |
374.9 |
| Nov 03 2022 |
2137 |
364 |
| Nov 03 2022 |
2571 |
378.53 |
| Nov 03 2022 |
476 |
254.68 |
| Nov 03 2022 |
6484 |
374.9 |
| Oct 27 2022 |
2137 |
364 |
| Oct 27 2022 |
2569 |
378.53 |
| Oct 27 2022 |
474 |
254.68 |
| Oct 27 2022 |
6475 |
374.9 |
| Oct 20 2022 |
2140 |
364 |
| Oct 20 2022 |
2570 |
378.53 |
| Oct 20 2022 |
476 |
254.68 |
| Oct 20 2022 |
6479 |
374.9 |
| Oct 13 2022 |
2121 |
364 |
| Oct 13 2022 |
2570 |
378.53 |
| Oct 13 2022 |
477 |
254.68 |
| Oct 13 2022 |
6471 |
374.9 |
| Oct 06 2022 |
2098 |
364 |
| Oct 06 2022 |
2571 |
378.53 |
| Oct 06 2022 |
473 |
254.68 |
| Oct 06 2022 |
6469 |
374.9 |
| Sep 29 2022 |
2077 |
364 |
| Sep 29 2022 |
2566 |
378.53 |
| Sep 29 2022 |
471 |
254.68 |
| Sep 29 2022 |
6474 |
374.9 |
| Sep 22 2022 |
2069 |
364 |
| Sep 22 2022 |
2556 |
378.53 |
| Sep 22 2022 |
466 |
254.68 |
| Sep 22 2022 |
6458 |
374.9 |
| Sep 15 2022 |
2062 |
364 |
| Sep 15 2022 |
2550 |
378.53 |
| Sep 15 2022 |
469 |
254.68 |
| Sep 15 2022 |
6451 |
374.9 |
| Sep 08 2022 |
2063 |
364 |
| Sep 08 2022 |
2539 |
378.53 |
| Sep 08 2022 |
454 |
254.68 |
| Sep 08 2022 |
6424 |
374.9 |
| Sep 01 2022 |
2052 |
364 |
| Sep 01 2022 |
2504 |
378.53 |
| Sep 01 2022 |
459 |
254.68 |
| Sep 01 2022 |
6339 |
374.9 |
| Aug 25 2022 |
2051 |
364 |
| Aug 25 2022 |
2483 |
378.53 |
| Aug 25 2022 |
460 |
254.68 |
| Aug 25 2022 |
6286 |
374.9 |
| Aug 18 2022 |
2057 |
364 |
| Aug 18 2022 |
2496 |
378.53 |
| Aug 18 2022 |
461 |
254.68 |
| Aug 18 2022 |
6244 |
374.9 |
| Aug 11 2022 |
2055 |
364 |
| Aug 11 2022 |
2496 |
378.53 |
| Aug 11 2022 |
461 |
254.68 |
| Aug 11 2022 |
6212 |
374.9 |
| Aug 04 2022 |
2037 |
364 |
| Aug 04 2022 |
2489 |
378.53 |
| Aug 04 2022 |
461 |
254.68 |
| Aug 04 2022 |
6198 |
374.9 |
| Jul 28 2022 |
2032 |
364 |
| Jul 28 2022 |
2449 |
378.53 |
| Jul 28 2022 |
464 |
254.68 |
| Jul 28 2022 |
6122 |
374.9 |
| Jul 21 2022 |
1998 |
364 |
| Jul 21 2022 |
2442 |
378.53 |
| Jul 21 2022 |
462 |
254.68 |
| Jul 21 2022 |
6040 |
374.9 |
| Jul 14 2022 |
1992 |
364 |
| Jul 14 2022 |
2432 |
378.53 |
| Jul 14 2022 |
462 |
254.68 |
| Jul 14 2022 |
6020 |
374.9 |
| Jul 07 2022 |
1987 |
364 |
| Jul 07 2022 |
2420 |
378.53 |
| Jul 07 2022 |
456 |
254.68 |
| Jul 07 2022 |
5960 |
374.9 |
| Jun 30 2022 |
1982 |
364 |
| Jun 30 2022 |
2429 |
378.53 |
| Jun 30 2022 |
456 |
254.68 |
| Jun 30 2022 |
5941 |
374.9 |
| Jun 23 2022 |
1981 |
364 |
| Jun 23 2022 |
2428 |
378.53 |
| Jun 23 2022 |
449 |
254.68 |
| Jun 23 2022 |
5923 |
374.9 |
| Jun 16 2022 |
1970 |
364 |
| Jun 16 2022 |
2428 |
378.53 |
| Jun 16 2022 |
449 |
254.68 |
| Jun 16 2022 |
5780 |
374.9 |
| Jun 09 2022 |
1933 |
364 |
| Jun 09 2022 |
2420 |
378.53 |
| Jun 09 2022 |
5703 |
374.9 |
| Jun 02 2022 |
2402 |
378.53 |
| Jun 02 2022 |
3142 |
378.53 |
| Oct 28 2021 |
8012 |
450.49 |
| Oct 21 2021 |
8017 |
450.49 |
| Oct 14 2021 |
8525 |
450.49 |
| Oct 07 2021 |
8677 |
450.49 |
| Sep 30 2021 |
8707 |
450.49 |
| Sep 23 2021 |
8797 |
450.49 |
| Sep 16 2021 |
8546 |
450.49 |
| Sep 09 2021 |
8517 |
450.49 |
| Sep 02 2021 |
8661 |
450.49 |
| Aug 26 2021 |
8574 |
450.49 |
| Aug 19 2021 |
8739 |
450.49 |
| Aug 12 2021 |
8830 |
450.49 |
| Aug 05 2021 |
8918 |
450.49 |
| Jul 29 2021 |
8992 |
450.49 |
| Jul 22 2021 |
9268 |
450.49 |
| Jul 15 2021 |
9391 |
450.49 |
| Jul 08 2021 |
9547 |
450.49 |
| Jul 01 2021 |
9436 |
450.49 |
| Jun 24 2021 |
9370 |
450.49 |
| Jun 01 2021 |
9475 |
450.49 |
| May 01 2021 |
9822 |
450.49 |
| Apr 01 2021 |
10114 |
450.49 |
| Mar 01 2021 |
10319 |
450.49 |
| Feb 01 2021 |
10236 |
450.49 |
| Jan 01 2021 |
10177 |
450.49 |
| Dec 01 2020 |
9667 |
450.49 |
| Nov 01 2020 |
10806 |
450.49 |
| Oct 01 2020 |
10853 |
450.49 |
| Sep 01 2020 |
11242 |
450.49 |
| Aug 01 2020 |
11712 |
450.49 |
| Jul 01 2020 |
12212 |
450.49 |
| Apr 01 2020 |
13406 |
450.49 |
| Mar 01 2020 |
13803 |
450.49 |
| Feb 01 2020 |
13724 |
450.49 |
| Jan 01 2020 |
13756 |
450.49 |
| Dec 01 2019 |
13734 |
450.49 |
