| Jun 07 2026 |
7667 |
363.44 |
| Jun 07 2026 |
598 |
299.19 |
| Jun 07 2026 |
3141 |
353.86 |
| Jun 07 2026 |
6045 |
327.44 |
| Jun 07 2026 |
2924 |
332.65 |
| Jun 02 2026 |
7708 |
363.44 |
| Jun 02 2026 |
579 |
299.19 |
| Jun 02 2026 |
3135 |
353.86 |
| Jun 02 2026 |
6030 |
327.44 |
| Jun 02 2026 |
2929 |
332.65 |
| May 26 2026 |
9128 |
363.44 |
| May 26 2026 |
3824 |
379.57 |
| May 26 2026 |
5926 |
327.44 |
| May 26 2026 |
4535 |
379.57 |
| May 19 2026 |
9278 |
363.44 |
| May 19 2026 |
3790 |
379.57 |
| May 19 2026 |
5996 |
327.44 |
| May 19 2026 |
4506 |
379.57 |
| May 12 2026 |
8847 |
363.44 |
| May 12 2026 |
3425 |
365.45 |
| May 12 2026 |
6057 |
327.44 |
| May 12 2026 |
4061 |
365.45 |
| May 05 2026 |
8874 |
363.44 |
| May 05 2026 |
3378 |
365.45 |
| May 05 2026 |
6080 |
327.44 |
| May 05 2026 |
4029 |
365.45 |
| Apr 28 2026 |
8995 |
363.44 |
| Apr 28 2026 |
3437 |
365.45 |
| Apr 28 2026 |
4256 |
333.77 |
| Apr 28 2026 |
4173 |
365.45 |
| Apr 21 2026 |
10263 |
363.44 |
| Apr 21 2026 |
2952 |
347.38 |
| Apr 21 2026 |
4322 |
333.77 |
| Apr 21 2026 |
3625 |
347.38 |
| Apr 14 2026 |
10330 |
363.44 |
| Apr 14 2026 |
2906 |
347.38 |
| Apr 14 2026 |
4226 |
333.77 |
| Apr 14 2026 |
3622 |
347.38 |
| Apr 07 2026 |
7014 |
287.18 |
| Apr 07 2026 |
2894 |
347.38 |
| Apr 07 2026 |
4184 |
333.77 |
| Apr 07 2026 |
3623 |
347.38 |
| Mar 31 2026 |
6956 |
287.18 |
| Mar 31 2026 |
2728 |
340.65 |
| Mar 31 2026 |
4281 |
333.77 |
| Mar 31 2026 |
3437 |
340.65 |
| Mar 24 2026 |
6944 |
287.18 |
| Mar 24 2026 |
2733 |
340.65 |
| Mar 24 2026 |
4254 |
333.77 |
| Mar 24 2026 |
3464 |
340.65 |
| Mar 17 2026 |
6953 |
287.18 |
| Mar 17 2026 |
2776 |
340.65 |
| Mar 17 2026 |
4226 |
327.26 |
| Mar 17 2026 |
3476 |
340.65 |
| Mar 10 2026 |
6987 |
287.18 |
| Mar 10 2026 |
2743 |
340.65 |
| Mar 10 2026 |
4243 |
327.26 |
| Mar 10 2026 |
3467 |
340.65 |
| Mar 03 2026 |
7010 |
287.18 |
| Mar 03 2026 |
2771 |
340.65 |
| Mar 03 2026 |
4238 |
327.26 |
| Mar 03 2026 |
3493 |
340.65 |
| Feb 24 2026 |
7140 |
287.18 |
| Feb 24 2026 |
2660 |
340.65 |
| Feb 24 2026 |
4254 |
327.26 |
| Feb 24 2026 |
3397 |
340.65 |
| Feb 17 2026 |
7158 |
287.18 |
| Feb 17 2026 |
2670 |
340.65 |
| Feb 17 2026 |
4244 |
327.26 |
| Feb 17 2026 |
3468 |
340.65 |
| Feb 10 2026 |
7158 |
287.18 |
| Feb 10 2026 |
2682 |
340.65 |
| Feb 10 2026 |
4245 |
327.26 |
| Feb 10 2026 |
3501 |
340.65 |
| Feb 03 2026 |
7158 |
287.18 |
| Feb 03 2026 |
2702 |
340.65 |
| Feb 03 2026 |
4253 |
327.26 |
| Feb 03 2026 |
3516 |
340.65 |
| Jan 27 2026 |
7148 |
287.18 |
| Jan 27 2026 |
2713 |
340.65 |
| Jan 27 2026 |
4273 |
327.26 |
| Jan 27 2026 |
3527 |
340.65 |
| Jan 20 2026 |
7148 |
287.18 |
| Jan 20 2026 |
2724 |
340.65 |
| Jan 20 2026 |
4269 |
327.26 |
| Jan 20 2026 |
3545 |
340.65 |
| Jan 13 2026 |
7148 |
287.18 |
| Jan 13 2026 |
2733 |
340.65 |
| Jan 13 2026 |
4275 |
327.26 |
| Jan 13 2026 |
3554 |
340.65 |
| Jan 06 2026 |
7148 |
287.18 |
| Jan 06 2026 |
2736 |
340.65 |
| Jan 06 2026 |
4277 |
327.26 |
| Jan 06 2026 |
3558 |
340.65 |
| Dec 30 2025 |
7148 |
287.18 |
| Dec 30 2025 |
2743 |
340.65 |
| Dec 30 2025 |
4280 |
327.26 |
| Dec 30 2025 |
3563 |
340.65 |
| Dec 23 2025 |
7148 |
287.18 |
| Dec 23 2025 |
2743 |
340.65 |
| Dec 23 2025 |
4277 |
327.26 |
| Dec 23 2025 |
3552 |
340.65 |
| Dec 16 2025 |
7148 |
287.18 |
| Dec 16 2025 |
2743 |
340.65 |
| Dec 16 2025 |
4281 |
327.26 |
| Dec 16 2025 |
3564 |
340.65 |
| Dec 09 2025 |
6944 |
287.18 |
| Dec 09 2025 |
2743 |
340.65 |
| Dec 09 2025 |
4280 |
327.26 |
| Dec 09 2025 |
3564 |
340.65 |
| Dec 02 2025 |
6890 |
287.18 |
| Dec 02 2025 |
2744 |
340.65 |
| Dec 02 2025 |
4280 |
327.26 |
| Dec 02 2025 |
3566 |
340.65 |
| Nov 25 2025 |
6773 |
287.18 |
| Nov 25 2025 |
2744 |
340.65 |
| Nov 25 2025 |
4272 |
327.26 |
| Nov 25 2025 |
3566 |
340.65 |
| Nov 18 2025 |
6772 |
287.18 |
| Nov 18 2025 |
2744 |
340.65 |
| Nov 18 2025 |
4277 |
327.26 |
| Nov 18 2025 |
3566 |
340.65 |
| Nov 11 2025 |
6362 |
287.18 |
| Nov 11 2025 |
2742 |
340.65 |
| Nov 11 2025 |
4295 |
327.26 |
| Nov 11 2025 |
3565 |
340.65 |
| Nov 04 2025 |
6369 |
287.18 |
| Nov 04 2025 |
2742 |
340.65 |
| Nov 04 2025 |
4299 |
327.26 |
| Nov 04 2025 |
3565 |
340.65 |
| Oct 28 2025 |
6558 |
287.18 |
| Oct 28 2025 |
2742 |
340.65 |
| Oct 28 2025 |
4298 |
327.26 |
| Oct 28 2025 |
3567 |
340.65 |
| Oct 21 2025 |
6564 |
287.18 |
| Oct 21 2025 |
2742 |
340.65 |
| Oct 21 2025 |
4298 |
327.26 |
| Oct 21 2025 |
3569 |
340.65 |
| Oct 14 2025 |
6685 |
287.18 |
| Oct 14 2025 |
2742 |
340.65 |
| Oct 14 2025 |
4279 |
327.26 |
| Oct 14 2025 |
3569 |
340.65 |
| Oct 07 2025 |
6748 |
287.18 |
| Oct 07 2025 |
2741 |
340.65 |
| Oct 07 2025 |
4285 |
327.26 |
| Oct 07 2025 |
3564 |
340.65 |
| Sep 30 2025 |
6791 |
287.18 |
| Sep 30 2025 |
2750 |
340.65 |
| Sep 30 2025 |
4267 |
327.26 |
| Sep 30 2025 |
3563 |
340.65 |
| Sep 23 2025 |
6824 |
287.18 |
| Sep 23 2025 |
2774 |
340.65 |
| Sep 23 2025 |
4276 |
327.26 |
| Sep 23 2025 |
3572 |
340.65 |
| Sep 16 2025 |
450 |
210.92 |
| Sep 16 2025 |
2778 |
340.65 |
| Sep 16 2025 |
4304 |
327.26 |
| Sep 16 2025 |
3577 |
340.65 |
| Sep 09 2025 |
437 |
210.92 |
| Sep 09 2025 |
2784 |
340.65 |
| Sep 09 2025 |
4278 |
327.26 |
| Sep 09 2025 |
3576 |
340.65 |
| Sep 02 2025 |
395 |
210.92 |
| Sep 02 2025 |
2727 |
340.65 |
| Sep 02 2025 |
4341 |
327.26 |
| Sep 02 2025 |
3525 |
340.65 |
| Aug 26 2025 |
373 |
210.92 |
| Aug 26 2025 |
2758 |
340.65 |
| Aug 26 2025 |
4079 |
327.26 |
| Aug 26 2025 |
3594 |
340.65 |
| Aug 19 2025 |
381 |
210.92 |
| Aug 19 2025 |
2733 |
340.65 |
| Aug 19 2025 |
4069 |
327.26 |
| Aug 19 2025 |
3593 |
340.65 |
| Aug 12 2025 |
1024 |
222.81 |
| Aug 12 2025 |
1997 |
314.57 |
| Aug 12 2025 |
3983 |
327.26 |
| Aug 12 2025 |
2526 |
314.57 |
| Aug 05 2025 |
1047 |
222.81 |
| Aug 05 2025 |
2006 |
314.57 |
| Aug 05 2025 |
3707 |
327.26 |
| Aug 05 2025 |
2539 |
314.57 |
| Jul 29 2025 |
1059 |
222.81 |
| Jul 29 2025 |
1962 |
314.57 |
| Jul 29 2025 |
3711 |
327.26 |
| Jul 29 2025 |
2537 |
314.57 |
| Jul 22 2025 |
1025 |
222.81 |
| Jul 22 2025 |
2026 |
314.57 |
| Jul 22 2025 |
3718 |
327.26 |
| Jul 22 2025 |
2598 |
314.57 |
| Jul 15 2025 |
1042 |
222.81 |
| Jul 15 2025 |
2018 |
314.57 |
| Jul 15 2025 |
3942 |
337.7 |
| Jul 15 2025 |
2600 |
314.57 |
| Jul 08 2025 |
1037 |
222.81 |
| Jul 08 2025 |
2003 |
314.57 |
| Jul 08 2025 |
4026 |
337.7 |
| Jul 08 2025 |
2595 |
314.57 |
| Jul 01 2025 |
1034 |
222.81 |
| Jul 01 2025 |
1895 |
309.94 |
| Jul 01 2025 |
4027 |
337.7 |
| Jul 01 2025 |
2434 |
309.94 |
| Jun 24 2025 |
1030 |
222.81 |
| Jun 24 2025 |
2460 |
330.97 |
| Jun 24 2025 |
3980 |
337.7 |
| Jun 24 2025 |
3275 |
330.97 |
| Jun 17 2025 |
1031 |
222.81 |
| Jun 17 2025 |
2534 |
333.28 |
| Jun 17 2025 |
3977 |
337.7 |
| Jun 17 2025 |
3369 |
333.28 |
| Jun 10 2025 |
833 |
222.81 |
| Jun 10 2025 |
2485 |
333.28 |
| Jun 10 2025 |
3984 |
337.7 |
| Jun 10 2025 |
3322 |
333.28 |
| Jun 03 2025 |
833 |
222.81 |
| Jun 03 2025 |
2524 |
333.28 |
| Jun 03 2025 |
4010 |
337.7 |
| Jun 03 2025 |
3308 |
333.28 |
| May 27 2025 |
893 |
222.81 |
| May 27 2025 |
2510 |
333.28 |
| May 27 2025 |
3984 |
337.7 |
| May 27 2025 |
3310 |
333.28 |
| May 20 2025 |
1454 |
234.71 |
| May 20 2025 |
7597 |
544.91 |
| May 20 2025 |
2561 |
333.28 |
| May 20 2025 |
3982 |
337.7 |
| May 20 2025 |
5147 |
375.61 |
| May 13 2025 |
1453 |
234.71 |
| May 13 2025 |
7814 |
544.91 |
| May 13 2025 |
2588 |
333.28 |
| May 13 2025 |
3838 |
321.36 |
| May 13 2025 |
5197 |
375.61 |
| May 06 2025 |
1462 |
234.71 |
| May 06 2025 |
7909 |
544.91 |
| May 06 2025 |
2571 |
333.28 |
| May 06 2025 |
3668 |
315.85 |
| May 06 2025 |
5157 |
375.61 |
| Apr 29 2025 |
1352 |
234.71 |
| Apr 29 2025 |
7942 |
544.91 |
| Apr 29 2025 |
2720 |
337.26 |
| Apr 29 2025 |
3657 |
308.86 |
| Apr 29 2025 |
5395 |
378.79 |
| Apr 22 2025 |
1354 |
234.71 |
| Apr 22 2025 |
7851 |
544.91 |
| Apr 22 2025 |
2851 |
342.13 |
| Apr 22 2025 |
3601 |
308.86 |
| Apr 22 2025 |
5971 |
392.83 |
| Apr 15 2025 |
783 |
224.5 |
| Apr 15 2025 |
7859 |
544.91 |
| Apr 15 2025 |
2959 |
345.89 |
| Apr 15 2025 |
3633 |
308.86 |
| Apr 15 2025 |
5716 |
385.7 |
| Apr 08 2025 |
163 |
250.15 |
| Apr 08 2025 |
4690 |
429.61 |
| Apr 08 2025 |
2885 |
342.13 |
| Apr 08 2025 |
3546 |
308.86 |
| Apr 08 2025 |
5425 |
377.13 |
| Apr 01 2025 |
170 |
250.15 |
| Apr 01 2025 |
2771 |
403.82 |
| Apr 01 2025 |
2879 |
342.13 |
| Apr 01 2025 |
3515 |
308.86 |
| Apr 01 2025 |
3780 |
338.59 |
| Mar 25 2025 |
166 |
250.15 |
| Mar 25 2025 |
2727 |
403.82 |
| Mar 25 2025 |
2876 |
342.13 |
| Mar 25 2025 |
5576 |
300.18 |
| Mar 25 2025 |
3761 |
338.59 |
| Mar 18 2025 |
154 |
250.15 |
| Mar 18 2025 |
2762 |
403.82 |
| Mar 18 2025 |
2893 |
342.13 |
| Mar 18 2025 |
5435 |
292.71 |
| Mar 18 2025 |
3802 |
338.59 |
| Mar 11 2025 |
708 |
224.5 |
| Mar 11 2025 |
5370 |
448.57 |
| Mar 11 2025 |
2868 |
342.13 |
| Mar 11 2025 |
5567 |
292.71 |
| Mar 11 2025 |
5688 |
384.71 |
| Mar 04 2025 |
644 |
224.5 |
| Mar 04 2025 |
5349 |
448.57 |
| Mar 04 2025 |
2882 |
342.13 |
| Mar 04 2025 |
5350 |
292.71 |
| Mar 04 2025 |
5709 |
384.71 |
| Feb 25 2025 |
679 |
224.5 |
| Feb 25 2025 |
5357 |
448.57 |
| Feb 25 2025 |
2855 |
342.13 |
| Feb 25 2025 |
5395 |
292.71 |
| Feb 25 2025 |
5681 |
384.71 |
| Feb 18 2025 |
679 |
224.5 |
| Feb 18 2025 |
5334 |
448.57 |
| Feb 18 2025 |
2854 |
342.13 |
| Feb 18 2025 |
5358 |
292.71 |
| Feb 18 2025 |
5700 |
384.71 |
| Feb 11 2025 |
688 |
224.5 |
| Feb 11 2025 |
5355 |
448.57 |
| Feb 11 2025 |
2855 |
342.13 |
| Feb 11 2025 |
5282 |
292.71 |
| Feb 11 2025 |
5714 |
384.71 |
| Feb 04 2025 |
191 |
214.29 |
| Feb 04 2025 |
5318 |
448.57 |
| Feb 04 2025 |
2847 |
342.13 |
| Feb 04 2025 |
5214 |
292.71 |
| Feb 04 2025 |
5686 |
384.71 |
| Jan 29 2025 |
192 |
214.29 |
| Jan 29 2025 |
5270 |
448.57 |
| Jan 29 2025 |
2836 |
342.13 |
| Jan 29 2025 |
5241 |
292.71 |
| Jan 29 2025 |
5677 |
384.71 |
| Jan 22 2025 |
5298 |
448.57 |
| Jan 22 2025 |
2844 |
342.13 |
| Jan 22 2025 |
5224 |
292.71 |
| Jan 22 2025 |
5685 |
384.71 |
| Jan 15 2025 |
5323 |
448.57 |
| Jan 15 2025 |
2836 |
342.13 |
| Jan 15 2025 |
5224 |
292.71 |
| Jan 15 2025 |
5680 |
384.71 |
| Jan 08 2025 |
5323 |
448.57 |
| Jan 08 2025 |
2814 |
392.6 |
| Jan 08 2025 |
5184 |
292.71 |
| Jan 08 2025 |
6964 |
420.59 |
| Jan 01 2025 |
5323 |
448.57 |
| Jan 01 2025 |
2831 |
392.6 |
| Jan 01 2025 |
5189 |
292.71 |
| Jan 01 2025 |
6966 |
420.59 |
| Dec 25 2024 |
5323 |
448.57 |
| Dec 25 2024 |
2831 |
392.6 |
| Dec 25 2024 |
5188 |
292.71 |
| Dec 25 2024 |
6955 |
420.59 |
| Dec 18 2024 |
5341 |
448.57 |
| Dec 18 2024 |
2831 |
392.6 |
| Dec 18 2024 |
5177 |
292.71 |
| Dec 18 2024 |
6947 |
420.59 |
| Dec 11 2024 |
5341 |
448.57 |
| Dec 11 2024 |
2826 |
392.6 |
| Dec 11 2024 |
5179 |
292.71 |
| Dec 11 2024 |
6942 |
420.59 |
| Dec 04 2024 |
5341 |
448.57 |
| Dec 04 2024 |
2827 |
392.6 |
| Dec 04 2024 |
5178 |
292.71 |
| Dec 04 2024 |
6942 |
420.59 |
| Nov 27 2024 |
5341 |
448.57 |
| Nov 27 2024 |
2827 |
392.6 |
| Nov 27 2024 |
5184 |
292.71 |
| Nov 27 2024 |
6942 |
420.59 |
| Nov 20 2024 |
5341 |
448.57 |
| Nov 20 2024 |
2815 |
392.6 |
| Nov 20 2024 |
5193 |
292.71 |
| Nov 20 2024 |
6940 |
420.59 |
| Nov 13 2024 |
5341 |
448.57 |
| Nov 13 2024 |
2816 |
392.6 |
| Nov 13 2024 |
5241 |
292.71 |
| Nov 13 2024 |
6936 |
420.59 |
| Nov 06 2024 |
5309 |
448.57 |
| Nov 06 2024 |
2810 |
392.6 |
| Nov 06 2024 |
5264 |
292.71 |
| Nov 06 2024 |
6921 |
420.59 |
| Oct 30 2024 |
5135 |
448.57 |
| Oct 30 2024 |
2827 |
392.6 |
| Oct 30 2024 |
5262 |
292.71 |
| Oct 30 2024 |
6890 |
420.59 |
| Oct 23 2024 |
5135 |
448.57 |
| Oct 23 2024 |
2829 |
392.6 |
| Oct 23 2024 |
5303 |
292.71 |
| Oct 23 2024 |
7181 |
420.59 |
| Oct 16 2024 |
5133 |
448.57 |
| Oct 16 2024 |
2829 |
392.6 |
| Oct 16 2024 |
5357 |
292.71 |
| Oct 16 2024 |
7191 |
420.59 |
| Oct 09 2024 |
5131 |
448.57 |
| Oct 09 2024 |
2832 |
392.6 |
| Oct 09 2024 |
3313 |
296.5 |
| Oct 09 2024 |
7206 |
420.59 |
| Oct 02 2024 |
5113 |
448.57 |
| Oct 02 2024 |
2795 |
392.6 |
| Oct 02 2024 |
348 |
289.35 |
| Oct 02 2024 |
7188 |
420.59 |
| Sep 25 2024 |
5044 |
448.57 |
| Sep 25 2024 |
2793 |
392.6 |
| Sep 25 2024 |
360 |
289.35 |
| Sep 25 2024 |
7173 |
420.59 |
| Sep 18 2024 |
5038 |
448.57 |
| Sep 18 2024 |
2790 |
392.6 |
| Sep 18 2024 |
377 |
291.39 |
| Sep 18 2024 |
7112 |
420.59 |
| Sep 11 2024 |
5017 |
448.57 |
| Sep 11 2024 |
2770 |
392.6 |
| Sep 11 2024 |
397 |
296.81 |
| Sep 11 2024 |
7128 |
420.59 |
| Sep 04 2024 |
5196 |
448.57 |
| Sep 04 2024 |
2767 |
392.6 |
| Sep 04 2024 |
420 |
294.71 |
| Sep 04 2024 |
7039 |
420.59 |
| Aug 28 2024 |
5238 |
448.57 |
| Aug 28 2024 |
2784 |
392.6 |
| Aug 28 2024 |
429 |
294.71 |
| Aug 28 2024 |
7107 |
420.59 |
| Aug 21 2024 |
5278 |
448.57 |
| Aug 21 2024 |
2605 |
392.6 |
| Aug 21 2024 |
457 |
294.71 |
| Aug 21 2024 |
6608 |
405.18 |
| Aug 14 2024 |
5225 |
448.57 |
| Aug 14 2024 |
2472 |
392.6 |
| Aug 14 2024 |
469 |
294.71 |
| Aug 14 2024 |
6469 |
405.18 |
| Aug 07 2024 |
5262 |
448.57 |
| Aug 07 2024 |
4483 |
392.6 |
| Aug 07 2024 |
468 |
294.71 |
| Aug 07 2024 |
6501 |
405.18 |
| Jul 31 2024 |
5321 |
448.57 |
| Jul 31 2024 |
4511 |
392.6 |
| Jul 31 2024 |
478 |
294.71 |
| Jul 31 2024 |
6506 |
405.18 |
| Jul 24 2024 |
5298 |
448.57 |
| Jul 24 2024 |
4557 |
392.6 |
| Jul 24 2024 |
455 |
294.71 |
| Jul 24 2024 |
6444 |
405.18 |
| Jul 17 2024 |
1698 |
352.24 |
| Jul 17 2024 |
4521 |
392.6 |
| Jul 17 2024 |
463 |
294.71 |
| Jul 17 2024 |
5104 |
370.24 |
| Jul 10 2024 |
1537 |
352.24 |
| Jul 10 2024 |
2724 |
392.6 |
| Jul 10 2024 |
443 |
294.71 |
| Jul 10 2024 |
5031 |
370.24 |
| Jul 03 2024 |
1638 |
352.24 |
| Jul 03 2024 |
2786 |
392.6 |
| Jul 03 2024 |
444 |
294.71 |
| Jul 03 2024 |
5059 |
370.24 |
| Jun 26 2024 |
1508 |
352.24 |
| Jun 26 2024 |
3110 |
401.73 |
| Jun 26 2024 |
417 |
294.71 |
| Jun 26 2024 |
5218 |
374.81 |
| Jun 19 2024 |
1537 |
352.24 |
| Jun 19 2024 |
4458 |
413.1 |
| Jun 19 2024 |
455 |
294.71 |
| Jun 19 2024 |
5529 |
381.14 |
| Jun 12 2024 |
1529 |
352.24 |
| Jun 12 2024 |
4422 |
413.1 |
| Jun 12 2024 |
440 |
294.71 |
| Jun 12 2024 |
5501 |
381.14 |
| Jun 05 2024 |
1527 |
352.24 |
| Jun 05 2024 |
4435 |
413.1 |
| Jun 05 2024 |
457 |
294.71 |
| Jun 05 2024 |
5543 |
381.14 |
| May 29 2024 |
1539 |
352.24 |
| May 29 2024 |
4446 |
413.1 |
| May 29 2024 |
469 |
294.71 |
| May 29 2024 |
5560 |
381.14 |
| May 22 2024 |
1723 |
352.24 |
| May 22 2024 |
4022 |
392.44 |
| May 22 2024 |
546 |
307.21 |
| May 22 2024 |
5001 |
366.96 |
| May 15 2024 |
1721 |
352.24 |
| May 15 2024 |
4021 |
392.44 |
| May 15 2024 |
569 |
305.84 |
| May 15 2024 |
4823 |
366.96 |
| May 08 2024 |
1733 |
352.24 |
| May 08 2024 |
3983 |
392.44 |
| May 08 2024 |
547 |
305.84 |
| May 08 2024 |
4786 |
366.96 |
| May 01 2024 |
1777 |
352.24 |
| May 01 2024 |
4010 |
392.44 |
| May 01 2024 |
567 |
305.84 |
| May 01 2024 |
4881 |
366.96 |
| Apr 24 2024 |
2196 |
352.24 |
| Apr 24 2024 |
5910 |
392.44 |
| Apr 24 2024 |
854 |
280.1 |
| Apr 24 2024 |
6874 |
366.96 |
| Apr 17 2024 |
2204 |
352.24 |
| Apr 17 2024 |
5880 |
392.44 |
| Apr 17 2024 |
910 |
280.1 |
| Apr 17 2024 |
7049 |
366.96 |
| Apr 10 2024 |
5875 |
392.44 |
| Apr 10 2024 |
911 |
280.1 |
| Apr 10 2024 |
7649 |
377.33 |
| Apr 03 2024 |
5856 |
392.44 |
| Apr 03 2024 |
927 |
280.1 |
| Apr 03 2024 |
7645 |
377.33 |
| Mar 27 2024 |
5854 |
392.44 |
| Mar 27 2024 |
911 |
280.1 |
| Mar 27 2024 |
7635 |
377.33 |
| Mar 21 2024 |
5886 |
392.44 |
| Mar 21 2024 |
915 |
280.1 |
| Mar 21 2024 |
7641 |
377.33 |
| Mar 14 2024 |
5852 |
392.44 |
| Mar 14 2024 |
906 |
280.1 |
| Mar 14 2024 |
7582 |
377.33 |
| Mar 07 2024 |
5886 |
392.44 |
| Mar 07 2024 |
906 |
280.1 |
| Mar 07 2024 |
7606 |
377.33 |
| Feb 29 2024 |
5895 |
392.44 |
| Feb 29 2024 |
908 |
280.1 |
| Feb 29 2024 |
7657 |
377.33 |
| Feb 22 2024 |
5863 |
392.44 |
| Feb 22 2024 |
908 |
280.1 |
| Feb 22 2024 |
7636 |
377.33 |
| Feb 15 2024 |
5872 |
392.44 |
| Feb 15 2024 |
921 |
280.1 |
| Feb 15 2024 |
7618 |
377.33 |
| Feb 08 2024 |
5872 |
392.44 |
| Feb 08 2024 |
921 |
280.1 |
| Feb 08 2024 |
7584 |
377.33 |
| Feb 01 2024 |
5916 |
392.44 |
| Feb 01 2024 |
921 |
280.1 |
| Feb 01 2024 |
7488 |
377.33 |
| Jan 25 2024 |
5922 |
392.44 |
| Jan 25 2024 |
921 |
280.1 |
| Jan 25 2024 |
7484 |
377.33 |
| Jan 18 2024 |
5921 |
392.44 |
| Jan 18 2024 |
920 |
280.1 |
| Jan 18 2024 |
7487 |
377.33 |
| Jan 11 2024 |
5925 |
392.44 |
| Jan 11 2024 |
921 |
280.1 |
| Jan 11 2024 |
7487 |
377.33 |
| Jan 04 2024 |
5925 |
392.44 |
| Jan 04 2024 |
921 |
280.1 |
| Jan 04 2024 |
7484 |
377.33 |
| Dec 28 2023 |
5927 |
392.44 |
| Dec 28 2023 |
922 |
280.1 |
| Dec 28 2023 |
7478 |
377.33 |
| Dec 21 2023 |
5927 |
392.44 |
| Dec 21 2023 |
922 |
280.1 |
| Dec 21 2023 |
7478 |
377.33 |
| Dec 14 2023 |
5926 |
392.44 |
| Dec 14 2023 |
922 |
280.1 |
| Dec 14 2023 |
7476 |
377.33 |
| Dec 07 2023 |
5926 |
392.44 |
| Dec 07 2023 |
913 |
280.1 |
| Dec 07 2023 |
7477 |
377.33 |
| Nov 30 2023 |
5922 |
392.44 |
| Nov 30 2023 |
900 |
280.1 |
| Nov 30 2023 |
7473 |
377.33 |
| Nov 23 2023 |
5922 |
392.44 |
| Nov 23 2023 |
888 |
280.1 |
| Nov 23 2023 |
7472 |
377.33 |
| Nov 16 2023 |
5919 |
392.44 |
| Nov 16 2023 |
870 |
280.1 |
| Nov 16 2023 |
7466 |
377.33 |
| Nov 09 2023 |
5915 |
392.44 |
| Nov 09 2023 |
797 |
280.1 |
| Nov 09 2023 |
8418 |
392.44 |
| Nov 02 2023 |
5915 |
392.44 |
| Nov 02 2023 |
793 |
280.1 |
| Nov 02 2023 |
8418 |
392.44 |
| Oct 26 2023 |
5939 |
392.44 |
| Oct 26 2023 |
778 |
277.64 |
| Oct 26 2023 |
8396 |
392.44 |
| Oct 19 2023 |
5939 |
392.44 |
| Oct 19 2023 |
780 |
277.64 |
| Oct 19 2023 |
8354 |
392.44 |
| Oct 12 2023 |
5943 |
392.44 |
| Oct 12 2023 |
783 |
277.64 |
| Oct 12 2023 |
8356 |
392.44 |
| Oct 05 2023 |
5943 |
392.44 |
| Oct 05 2023 |
779 |
277.64 |
| Oct 05 2023 |
8239 |
392.44 |
| Sep 28 2023 |
5942 |
392.44 |
| Sep 28 2023 |
770 |
277.64 |
| Sep 28 2023 |
8334 |
392.44 |
| Sep 21 2023 |
5937 |
392.44 |
| Sep 21 2023 |
768 |
277.64 |
| Sep 21 2023 |
8316 |
392.44 |
| Sep 14 2023 |
5952 |
392.44 |
| Sep 14 2023 |
784 |
277.64 |
| Sep 14 2023 |
8338 |
392.44 |
| Sep 07 2023 |
5956 |
392.44 |
| Sep 07 2023 |
779 |
277.64 |
| Sep 07 2023 |
8352 |
392.44 |
| Aug 31 2023 |
6010 |
392.44 |
| Aug 31 2023 |
776 |
277.64 |
| Aug 31 2023 |
8399 |
392.44 |
| Aug 24 2023 |
5983 |
392.44 |
| Aug 24 2023 |
775 |
277.64 |
| Aug 24 2023 |
8320 |
392.44 |
| Aug 17 2023 |
6005 |
392.44 |
| Aug 17 2023 |
787 |
277.64 |
| Aug 17 2023 |
8366 |
392.44 |
| Aug 10 2023 |
5981 |
392.44 |
| Aug 10 2023 |
788 |
277.64 |
| Aug 10 2023 |
8369 |
392.44 |
| Aug 03 2023 |
5942 |
392.44 |
| Aug 03 2023 |
791 |
277.64 |
| Aug 03 2023 |
8345 |
392.44 |
| Jul 27 2023 |
5937 |
392.44 |
| Jul 27 2023 |
796 |
277.64 |
| Jul 27 2023 |
8350 |
392.44 |
| Jul 20 2023 |
6083 |
395.08 |
| Jul 20 2023 |
770 |
277.64 |
| Jul 20 2023 |
8453 |
395.08 |
| Jul 13 2023 |
6093 |
395.08 |
| Jul 13 2023 |
775 |
277.64 |
| Jul 13 2023 |
8473 |
395.08 |
| Jul 06 2023 |
6102 |
395.08 |
| Jul 06 2023 |
757 |
277.64 |
| Jul 06 2023 |
8486 |
395.08 |
| Jun 29 2023 |
6046 |
395.08 |
| Jun 29 2023 |
709 |
277.64 |
| Jun 29 2023 |
8453 |
395.08 |
| Jun 22 2023 |
5540 |
382.51 |
| Jun 22 2023 |
720 |
277.64 |
| Jun 22 2023 |
7655 |
382.51 |
| Jun 15 2023 |
5580 |
382.51 |
| Jun 15 2023 |
593 |
266.31 |
| Jun 15 2023 |
7671 |
382.51 |
| Jun 08 2023 |
5596 |
382.51 |
| Jun 08 2023 |
591 |
266.31 |
| Jun 08 2023 |
7710 |
382.51 |
| Jun 01 2023 |
5490 |
382.51 |
| Jun 01 2023 |
578 |
266.31 |
| Jun 01 2023 |
7720 |
382.51 |
| May 25 2023 |
6929 |
421.23 |
| May 25 2023 |
553 |
266.31 |
| May 25 2023 |
10045 |
421.23 |
| May 18 2023 |
6885 |
422.22 |
| May 18 2023 |
553 |
266.31 |
| May 18 2023 |
10047 |
422.22 |
| May 11 2023 |
6854 |
422.22 |
| May 11 2023 |
570 |
266.31 |
| May 11 2023 |
10024 |
422.22 |
| May 04 2023 |
6783 |
422.22 |
| May 04 2023 |
566 |
266.31 |
| May 04 2023 |
9867 |
422.22 |
| Apr 27 2023 |
7532 |
446.45 |
| Apr 27 2023 |
603 |
266.31 |
| Apr 27 2023 |
11074 |
446.45 |
| Apr 20 2023 |
7445 |
446.45 |
| Apr 20 2023 |
538 |
248.25 |
| Apr 20 2023 |
11011 |
446.45 |
| Apr 13 2023 |
7412 |
446.45 |
| Apr 13 2023 |
528 |
248.25 |
| Apr 13 2023 |
10976 |
446.45 |
| Apr 06 2023 |
7398 |
446.45 |
| Apr 06 2023 |
509 |
248.25 |
| Apr 06 2023 |
10895 |
446.45 |
| Mar 30 2023 |
7380 |
446.45 |
| Mar 30 2023 |
475 |
248.25 |
| Mar 30 2023 |
10850 |
446.45 |
| Mar 23 2023 |
7310 |
446.45 |
| Mar 23 2023 |
464 |
248.25 |
| Mar 23 2023 |
10800 |
446.45 |
| Mar 16 2023 |
7295 |
446.45 |
| Mar 16 2023 |
466 |
248.25 |
| Mar 16 2023 |
10742 |
446.45 |
| Mar 09 2023 |
7263 |
446.45 |
| Mar 09 2023 |
464 |
248.25 |
| Mar 09 2023 |
10626 |
446.45 |
| Mar 02 2023 |
7219 |
446.45 |
| Mar 02 2023 |
464 |
248.25 |
| Mar 02 2023 |
10574 |
446.45 |
| Feb 23 2023 |
7207 |
446.45 |
| Feb 23 2023 |
464 |
248.25 |
| Feb 23 2023 |
10578 |
446.45 |
| Feb 16 2023 |
7148 |
446.45 |
| Feb 16 2023 |
460 |
248.25 |
| Feb 16 2023 |
10464 |
446.45 |
| Feb 09 2023 |
7127 |
446.45 |
| Feb 09 2023 |
460 |
248.25 |
| Feb 09 2023 |
10449 |
446.45 |
| Feb 02 2023 |
7086 |
446.45 |
| Feb 02 2023 |
460 |
248.25 |
| Feb 02 2023 |
10428 |
446.45 |
| Jan 26 2023 |
7056 |
446.45 |
| Jan 26 2023 |
460 |
248.25 |
| Jan 26 2023 |
10402 |
446.45 |
| Jan 19 2023 |
7036 |
446.45 |
| Jan 19 2023 |
459 |
248.25 |
| Jan 19 2023 |
10390 |
446.45 |
| Jan 12 2023 |
7034 |
446.45 |
| Jan 12 2023 |
458 |
248.25 |
| Jan 12 2023 |
10388 |
446.45 |
| Jan 05 2023 |
7034 |
446.45 |
| Jan 05 2023 |
458 |
248.25 |
| Jan 05 2023 |
10390 |
446.45 |
| Dec 29 2022 |
7034 |
446.45 |
| Dec 29 2022 |
458 |
248.25 |
| Dec 29 2022 |
10390 |
446.45 |
| Dec 22 2022 |
7034 |
446.45 |
| Dec 22 2022 |
458 |
248.25 |
| Dec 22 2022 |
10390 |
446.45 |
| Dec 15 2022 |
7031 |
446.45 |
| Dec 15 2022 |
458 |
248.25 |
| Dec 15 2022 |
10371 |
446.45 |
| Dec 08 2022 |
7026 |
446.45 |
| Dec 08 2022 |
458 |
248.25 |
| Dec 08 2022 |
10365 |
446.45 |
| Dec 01 2022 |
7026 |
446.45 |
| Dec 01 2022 |
468 |
248.25 |
| Dec 01 2022 |
10365 |
446.45 |
| Nov 24 2022 |
7026 |
446.45 |
| Nov 24 2022 |
468 |
248.25 |
| Nov 24 2022 |
10367 |
446.45 |
| Nov 17 2022 |
7021 |
446.45 |
| Nov 17 2022 |
465 |
248.25 |
| Nov 17 2022 |
10350 |
446.45 |
| Nov 10 2022 |
7021 |
446.45 |
| Nov 10 2022 |
464 |
248.25 |
| Nov 10 2022 |
10351 |
446.45 |
| Nov 03 2022 |
6994 |
446.45 |
| Nov 03 2022 |
461 |
248.25 |
| Nov 03 2022 |
10324 |
446.45 |
| Oct 27 2022 |
6975 |
446.45 |
| Oct 27 2022 |
464 |
248.25 |
| Oct 27 2022 |
10311 |
446.45 |
| Oct 20 2022 |
6976 |
446.45 |
| Oct 20 2022 |
463 |
248.25 |
| Oct 20 2022 |
10323 |
446.45 |
| Oct 13 2022 |
6976 |
446.45 |
| Oct 13 2022 |
460 |
248.25 |
| Oct 13 2022 |
10300 |
446.45 |
| Oct 06 2022 |
6982 |
446.45 |
| Oct 06 2022 |
462 |
248.25 |
| Oct 06 2022 |
10304 |
446.45 |
| Sep 29 2022 |
7000 |
446.45 |
| Sep 29 2022 |
457 |
248.25 |
| Sep 29 2022 |
10309 |
446.45 |
| Sep 22 2022 |
6994 |
446.45 |
| Sep 22 2022 |
454 |
248.25 |
| Sep 22 2022 |
10299 |
446.45 |
| Sep 15 2022 |
6990 |
446.45 |
| Sep 15 2022 |
455 |
248.25 |
| Sep 15 2022 |
10292 |
446.45 |
| Sep 08 2022 |
6922 |
446.45 |
| Sep 08 2022 |
462 |
248.25 |
| Sep 08 2022 |
10262 |
446.45 |
| Sep 01 2022 |
6826 |
446.45 |
| Sep 01 2022 |
461 |
248.25 |
| Sep 01 2022 |
10144 |
446.45 |
| Aug 25 2022 |
6758 |
446.45 |
| Aug 25 2022 |
461 |
248.25 |
| Aug 25 2022 |
10059 |
446.45 |
| Aug 18 2022 |
6724 |
446.45 |
| Aug 18 2022 |
463 |
248.25 |
| Aug 18 2022 |
10003 |
446.45 |
| Aug 11 2022 |
6619 |
446.45 |
| Aug 11 2022 |
463 |
248.25 |
| Aug 11 2022 |
9925 |
446.45 |
| Aug 04 2022 |
6607 |
446.45 |
| Aug 04 2022 |
463 |
248.25 |
| Aug 04 2022 |
9891 |
446.45 |
| Jul 28 2022 |
6498 |
446.45 |
| Jul 28 2022 |
463 |
248.25 |
| Jul 28 2022 |
9751 |
446.45 |
| Jul 21 2022 |
6386 |
446.45 |
| Jul 21 2022 |
470 |
248.25 |
| Jul 21 2022 |
9664 |
446.45 |
| Jul 14 2022 |
6370 |
446.45 |
| Jul 14 2022 |
470 |
248.25 |
| Jul 14 2022 |
9642 |
446.45 |
| Jul 07 2022 |
6313 |
446.45 |
| Jul 07 2022 |
463 |
248.25 |
| Jul 07 2022 |
9550 |
446.45 |
| Jun 30 2022 |
6291 |
446.45 |
| Jun 30 2022 |
463 |
248.25 |
| Jun 30 2022 |
9529 |
446.45 |
| Jun 23 2022 |
459 |
248.25 |
| Jun 16 2022 |
460 |
248.25 |
| Oct 28 2021 |
11469 |
556.22 |
| Oct 21 2021 |
11484 |
556.22 |
| Oct 14 2021 |
12481 |
556.22 |
| Oct 07 2021 |
12719 |
556.22 |
| Sep 30 2021 |
12844 |
556.22 |
| Sep 23 2021 |
12971 |
556.22 |
| Sep 16 2021 |
12661 |
556.22 |
| Sep 09 2021 |
12687 |
556.22 |
| Sep 02 2021 |
12875 |
556.22 |
| Aug 26 2021 |
12784 |
556.22 |
| Aug 19 2021 |
12846 |
556.22 |
| Aug 12 2021 |
12891 |
556.22 |
| Aug 05 2021 |
13010 |
556.22 |
| Jul 29 2021 |
13109 |
556.22 |
| Jul 22 2021 |
13461 |
556.22 |
| Jul 15 2021 |
13651 |
556.22 |
| Jul 08 2021 |
13849 |
556.22 |
| Jul 01 2021 |
13598 |
556.22 |
| Jun 24 2021 |
13527 |
556.22 |
| Jun 01 2021 |
13697 |
556.22 |
| May 01 2021 |
14105 |
556.22 |
| Apr 01 2021 |
14575 |
556.22 |
| Mar 01 2021 |
15015 |
556.22 |
| Feb 01 2021 |
14810 |
556.22 |
| Jan 01 2021 |
14671 |
556.22 |
| Dec 01 2020 |
13830 |
556.22 |
| Nov 01 2020 |
15739 |
556.22 |
| Oct 01 2020 |
15879 |
556.22 |
| Sep 01 2020 |
16481 |
556.22 |
| Aug 01 2020 |
17018 |
556.22 |
| Jul 01 2020 |
17795 |
556.22 |
| Apr 01 2020 |
19752 |
556.22 |
| Mar 01 2020 |
20243 |
556.22 |
| Feb 01 2020 |
20165 |
556.22 |
| Jan 01 2020 |
20175 |
556.22 |
| Dec 01 2019 |
20136 |
556.22 |
