| Mar 24 2026 |
13868 |
662.34 |
| Mar 17 2026 |
14049 |
662.34 |
| Mar 10 2026 |
13862 |
662.34 |
| Mar 03 2026 |
13713 |
662.34 |
| Feb 24 2026 |
13929 |
662.34 |
| Feb 17 2026 |
14281 |
662.34 |
| Feb 10 2026 |
14221 |
662.34 |
| Feb 03 2026 |
14265 |
662.34 |
| Jan 27 2026 |
14464 |
662.34 |
| Jan 20 2026 |
14539 |
662.34 |
| Jan 13 2026 |
14581 |
662.34 |
| Jan 06 2026 |
14588 |
662.34 |
| Dec 30 2025 |
14591 |
662.34 |
| Dec 23 2025 |
14581 |
662.34 |
| Dec 16 2025 |
14589 |
662.34 |
| Dec 09 2025 |
14583 |
662.34 |
| Dec 02 2025 |
14568 |
662.34 |
| Nov 25 2025 |
14513 |
662.34 |
| Nov 18 2025 |
14568 |
662.34 |
| Nov 11 2025 |
14527 |
662.34 |
| Nov 04 2025 |
14685 |
662.34 |
| Oct 28 2025 |
14587 |
662.34 |
| Oct 21 2025 |
15212 |
662.34 |
| Oct 14 2025 |
15610 |
662.34 |
| Oct 07 2025 |
15788 |
662.34 |
| Sep 30 2025 |
16144 |
662.34 |
| Sep 23 2025 |
15998 |
662.34 |
| Sep 16 2025 |
15069 |
662.34 |
| Sep 09 2025 |
14897 |
662.34 |
| Sep 02 2025 |
14979 |
662.34 |
| Aug 26 2025 |
14872 |
662.34 |
| Aug 19 2025 |
15095 |
662.34 |
| Aug 12 2025 |
15799 |
662.34 |
| Aug 05 2025 |
15301 |
662.34 |
| Jul 29 2025 |
15404 |
662.34 |
| Jul 22 2025 |
15413 |
662.34 |
| Jul 15 2025 |
15697 |
662.34 |
| Jul 08 2025 |
16477 |
662.34 |
| Jul 01 2025 |
16118 |
662.34 |
| Jun 24 2025 |
15987 |
662.34 |
| Jun 17 2025 |
16290 |
662.34 |
| Jun 10 2025 |
16483 |
662.34 |
| Jun 03 2025 |
16544 |
658.57 |
| May 27 2025 |
8862 |
648.32 |
| May 20 2025 |
8822 |
648.32 |
| May 13 2025 |
9005 |
646 |
| May 06 2025 |
9002 |
646 |
| Apr 29 2025 |
9245 |
646 |
| Apr 22 2025 |
9458 |
646 |
| Apr 15 2025 |
9592 |
644.64 |
| Apr 08 2025 |
9493 |
640.21 |
| Apr 01 2025 |
9523 |
639.2 |
| Mar 25 2025 |
9488 |
639.2 |
| Mar 18 2025 |
9514 |
639.2 |
| Mar 11 2025 |
9513 |
639.2 |
| Mar 04 2025 |
9398 |
639.2 |
| Feb 25 2025 |
9410 |
639.2 |
| Feb 18 2025 |
9460 |
639.2 |
| Feb 11 2025 |
9711 |
639.2 |
| Feb 04 2025 |
9716 |
639.2 |
| Jan 29 2025 |
9727 |
639.2 |
| Jan 22 2025 |
9734 |
639.2 |
| Jan 15 2025 |
9753 |
639.2 |
| Jan 08 2025 |
9753 |
639.2 |
| Jan 01 2025 |
9725 |
639.2 |
| Dec 25 2024 |
9725 |
639.2 |
| Dec 18 2024 |
9719 |
639.2 |
| Dec 11 2024 |
9706 |
639.2 |
| Dec 04 2024 |
9705 |
639.2 |
| Nov 27 2024 |
9606 |
639.2 |
| Nov 20 2024 |
9236 |
639.2 |
| Nov 13 2024 |
9195 |
639.2 |
| Nov 06 2024 |
7680 |
635.3 |
| Oct 30 2024 |
7628 |
635.3 |
| Oct 23 2024 |
7639 |
635.3 |
| Oct 16 2024 |
7813 |
635.3 |
| Oct 09 2024 |
7508 |
635.3 |
| Oct 02 2024 |
4582 |
635.3 |
| Sep 25 2024 |
4851 |
635.3 |
| Sep 18 2024 |
5245 |
635.3 |
| Sep 11 2024 |
5564 |
635.3 |
| Sep 04 2024 |
6157 |
635.3 |
| Aug 28 2024 |
6596 |
635.3 |
| Aug 21 2024 |
7190 |
635.3 |
| Aug 14 2024 |
7308 |
635.3 |
| Aug 07 2024 |
7302 |
635.3 |
| Jul 31 2024 |
7337 |
635.3 |
| Jul 24 2024 |
7221 |
635.3 |
| Jul 17 2024 |
7175 |
635.3 |
| Jul 10 2024 |
6981 |
635.3 |
| Jul 03 2024 |
6987 |
635.3 |
| Jun 26 2024 |
6852 |
635.3 |
| Jun 19 2024 |
6862 |
635.3 |
| Jun 12 2024 |
6810 |
635.3 |
| Oct 28 2021 |
9577 |
490.54 |
| Oct 21 2021 |
9587 |
490.54 |
| Oct 14 2021 |
10279 |
490.54 |
| Oct 07 2021 |
10445 |
490.54 |
| Sep 30 2021 |
10514 |
490.54 |
| Sep 23 2021 |
10617 |
490.54 |
| Sep 16 2021 |
10343 |
490.54 |
| Sep 09 2021 |
10342 |
490.54 |
| Sep 02 2021 |
10508 |
490.54 |
| Aug 26 2021 |
10397 |
490.54 |
| Aug 19 2021 |
10546 |
490.54 |
| Aug 12 2021 |
10640 |
490.54 |
| Aug 05 2021 |
10737 |
490.54 |
| Jul 29 2021 |
10819 |
490.54 |
| Jul 22 2021 |
11130 |
490.54 |
| Jul 15 2021 |
11281 |
490.54 |
| Jul 08 2021 |
11464 |
490.54 |
| Jul 01 2021 |
11305 |
490.54 |
| Jun 24 2021 |
11232 |
490.54 |
| Jun 01 2021 |
11378 |
490.54 |
| May 01 2021 |
11753 |
490.54 |
| Apr 01 2021 |
12111 |
490.54 |
| Mar 01 2021 |
12419 |
490.54 |
| Feb 01 2021 |
12310 |
490.54 |
| Jan 01 2021 |
12202 |
490.54 |
| Dec 01 2020 |
11532 |
490.54 |
| Nov 01 2020 |
13061 |
490.54 |
| Oct 01 2020 |
13129 |
490.54 |
| Sep 01 2020 |
13605 |
490.54 |
| Aug 01 2020 |
14116 |
490.54 |
| Jul 01 2020 |
14741 |
490.54 |
| Apr 01 2020 |
16294 |
490.54 |
| Mar 01 2020 |
16749 |
490.54 |
| Feb 01 2020 |
16673 |
490.54 |
| Jan 01 2020 |
16695 |
490.54 |
| Dec 01 2019 |
16662 |
490.54 |
