| May 26 2026 |
4756 |
275.15 |
| May 19 2026 |
4841 |
275.15 |
| May 12 2026 |
4627 |
275.15 |
| May 05 2026 |
4619 |
275.15 |
| Apr 28 2026 |
4659 |
275.15 |
| Apr 21 2026 |
5070 |
275.15 |
| Apr 14 2026 |
5099 |
275.15 |
| Apr 07 2026 |
5830 |
275.15 |
| Mar 31 2026 |
5779 |
275.15 |
| Mar 24 2026 |
5768 |
275.15 |
| Mar 17 2026 |
5764 |
275.15 |
| Mar 10 2026 |
5790 |
275.15 |
| Mar 03 2026 |
5803 |
275.15 |
| Feb 24 2026 |
5913 |
275.15 |
| Feb 17 2026 |
5926 |
275.15 |
| Feb 10 2026 |
5926 |
275.15 |
| Feb 03 2026 |
5926 |
275.15 |
| Jan 27 2026 |
5918 |
275.15 |
| Jan 20 2026 |
5918 |
275.15 |
| Jan 20 2026 |
3511 |
215.63 |
| Jan 13 2026 |
5918 |
275.15 |
| Jan 13 2026 |
3490 |
215.63 |
| Jan 06 2026 |
5918 |
275.15 |
| Jan 06 2026 |
3494 |
215.63 |
| Dec 30 2025 |
5918 |
275.15 |
| Dec 30 2025 |
3494 |
215.63 |
| Dec 23 2025 |
5918 |
275.15 |
| Dec 23 2025 |
3484 |
215.63 |
| Dec 16 2025 |
5918 |
275.15 |
| Dec 16 2025 |
3489 |
215.63 |
| Dec 09 2025 |
5757 |
275.15 |
| Dec 09 2025 |
3483 |
215.63 |
| Dec 02 2025 |
5724 |
275.15 |
| Dec 02 2025 |
3455 |
215.63 |
| Nov 25 2025 |
5636 |
275.15 |
| Nov 25 2025 |
3514 |
215.63 |
| Nov 18 2025 |
5635 |
275.15 |
| Nov 18 2025 |
3517 |
215.63 |
| Nov 11 2025 |
5326 |
275.15 |
| Nov 11 2025 |
3492 |
215.63 |
| Nov 04 2025 |
5332 |
275.15 |
| Nov 04 2025 |
3512 |
215.63 |
| Oct 28 2025 |
5482 |
275.15 |
| Oct 28 2025 |
3495 |
215.63 |
| Oct 21 2025 |
5482 |
275.15 |
| Oct 21 2025 |
3480 |
215.63 |
| Oct 14 2025 |
5582 |
275.15 |
| Oct 14 2025 |
3546 |
215.63 |
| Oct 07 2025 |
5634 |
275.15 |
| Oct 07 2025 |
3605 |
215.63 |
| Sep 30 2025 |
5665 |
275.15 |
| Sep 30 2025 |
3688 |
215.63 |
| Sep 23 2025 |
5683 |
275.15 |
| Sep 23 2025 |
3721 |
215.63 |
| Sep 16 2025 |
5638 |
275.15 |
| Sep 16 2025 |
3742 |
215.63 |
| Sep 09 2025 |
5759 |
275.15 |
| Sep 09 2025 |
3777 |
215.63 |
| Sep 02 2025 |
4566 |
275.15 |
| Sep 02 2025 |
3887 |
215.63 |
| Aug 26 2025 |
4558 |
275.15 |
| Aug 26 2025 |
3535 |
215.63 |
| Aug 19 2025 |
4602 |
275.15 |
| Aug 19 2025 |
3536 |
215.63 |
| Aug 12 2025 |
4779 |
275.15 |
| Aug 12 2025 |
3491 |
215.63 |
| Aug 05 2025 |
5068 |
275.15 |
| Aug 05 2025 |
3108 |
215.63 |
| Jul 29 2025 |
5109 |
275.15 |
| Jul 29 2025 |
3163 |
215.63 |
| Jul 22 2025 |
4971 |
275.15 |
| Jul 22 2025 |
3195 |
215.63 |
| Jul 15 2025 |
5075 |
275.15 |
| Jul 15 2025 |
3410 |
215.63 |
| Jul 08 2025 |
5084 |
275.15 |
| Jul 08 2025 |
3533 |
215.63 |
| Jul 01 2025 |
5022 |
275.15 |
| Jul 01 2025 |
3567 |
215.63 |
| Jun 24 2025 |
5028 |
275.15 |
| Jun 24 2025 |
3550 |
215.63 |
| Jun 17 2025 |
5113 |
275.15 |
| Jun 17 2025 |
3700 |
215.63 |
| Jun 10 2025 |
3710 |
215.63 |
| Jun 03 2025 |
3654 |
215.63 |
| May 27 2025 |
3633 |
215.63 |
| May 20 2025 |
3847 |
215.63 |
| May 13 2025 |
3925 |
215.63 |
| May 06 2025 |
3979 |
215.63 |
| Apr 29 2025 |
4027 |
215.63 |
| Apr 22 2025 |
4080 |
215.63 |
| Apr 15 2025 |
1731 |
237.37 |
| Apr 15 2025 |
4088 |
215.63 |
| Apr 08 2025 |
1680 |
237.37 |
| Apr 08 2025 |
3736 |
215.63 |
| Apr 01 2025 |
1667 |
237.37 |
| Apr 01 2025 |
3713 |
215.63 |
| Mar 25 2025 |
1656 |
237.37 |
| Mar 25 2025 |
3688 |
215.63 |
| Mar 18 2025 |
1635 |
237.37 |
| Mar 18 2025 |
3691 |
215.63 |
| Mar 11 2025 |
1598 |
237.37 |
| Mar 11 2025 |
3726 |
215.63 |
| Mar 04 2025 |
1404 |
237.37 |
| Mar 04 2025 |
3675 |
215.63 |
| Feb 25 2025 |
1425 |
237.37 |
| Feb 25 2025 |
3663 |
215.63 |
| Feb 18 2025 |
1425 |
237.37 |
| Feb 18 2025 |
3666 |
215.63 |
| Feb 11 2025 |
1426 |
237.37 |
| Feb 11 2025 |
3656 |
215.63 |
| Feb 04 2025 |
1356 |
237.37 |
| Feb 04 2025 |
3619 |
215.63 |
| Jan 29 2025 |
1354 |
237.37 |
| Jan 29 2025 |
3640 |
215.63 |
| Oct 28 2021 |
7662 |
444.01 |
| Oct 21 2021 |
7665 |
444.01 |
| Oct 14 2021 |
8144 |
444.01 |
| Oct 07 2021 |
8282 |
444.01 |
| Sep 30 2021 |
8301 |
444.01 |
| Sep 23 2021 |
8386 |
444.01 |
| Sep 16 2021 |
8148 |
444.01 |
| Sep 09 2021 |
8125 |
444.01 |
| Sep 02 2021 |
8262 |
444.01 |
| Aug 26 2021 |
8184 |
444.01 |
| Aug 19 2021 |
8345 |
444.01 |
| Aug 12 2021 |
8433 |
444.01 |
| Aug 05 2021 |
8514 |
444.01 |
| Jul 29 2021 |
8581 |
444.01 |
| Jul 22 2021 |
8852 |
444.01 |
| Jul 15 2021 |
8971 |
444.01 |
| Jul 08 2021 |
9115 |
444.01 |
| Jul 01 2021 |
9007 |
444.01 |
| Jun 24 2021 |
8939 |
444.01 |
| Jun 01 2021 |
9026 |
444.01 |
| May 01 2021 |
9365 |
444.01 |
| Apr 01 2021 |
9653 |
444.01 |
| Mar 01 2021 |
9833 |
444.01 |
| Feb 01 2021 |
9765 |
444.01 |
| Jan 01 2021 |
9724 |
444.01 |
| Dec 01 2020 |
9259 |
444.01 |
| Nov 01 2020 |
10317 |
444.01 |
| Oct 01 2020 |
10359 |
444.01 |
| Sep 01 2020 |
10747 |
444.01 |
| Aug 01 2020 |
11209 |
444.01 |
| Jul 01 2020 |
11698 |
444.01 |
| Apr 01 2020 |
12795 |
444.01 |
| Mar 01 2020 |
13159 |
444.01 |
| Feb 01 2020 |
13081 |
444.01 |
| Jan 01 2020 |
13111 |
444.01 |
| Dec 01 2019 |
13089 |
444.01 |
