| May 26 2026 |
4730 |
274.87 |
| May 19 2026 |
4815 |
274.87 |
| May 12 2026 |
4602 |
274.87 |
| May 05 2026 |
4594 |
274.87 |
| Apr 28 2026 |
4634 |
274.87 |
| Apr 21 2026 |
5044 |
274.87 |
| Apr 14 2026 |
5073 |
274.87 |
| Apr 07 2026 |
5801 |
274.87 |
| Mar 31 2026 |
5750 |
274.87 |
| Mar 24 2026 |
5740 |
274.87 |
| Mar 17 2026 |
5737 |
274.87 |
| Mar 10 2026 |
5764 |
274.87 |
| Mar 03 2026 |
5777 |
274.87 |
| Feb 24 2026 |
5887 |
274.87 |
| Feb 17 2026 |
5900 |
274.87 |
| Feb 10 2026 |
5900 |
274.87 |
| Feb 03 2026 |
5900 |
274.87 |
| Jan 27 2026 |
5892 |
274.87 |
| Jan 20 2026 |
5892 |
274.87 |
| Jan 13 2026 |
5892 |
274.87 |
| Jan 06 2026 |
5892 |
274.87 |
| Dec 30 2025 |
5892 |
274.87 |
| Dec 23 2025 |
5892 |
274.87 |
| Dec 16 2025 |
5892 |
274.87 |
| Dec 09 2025 |
5732 |
274.87 |
| Dec 02 2025 |
5700 |
274.87 |
| Nov 25 2025 |
5611 |
274.87 |
| Nov 18 2025 |
5610 |
274.87 |
| Nov 11 2025 |
5304 |
274.87 |
| Nov 04 2025 |
5310 |
274.87 |
| Oct 28 2025 |
5460 |
274.87 |
| Oct 21 2025 |
5459 |
274.87 |
| Oct 14 2025 |
5558 |
274.87 |
| Oct 07 2025 |
5609 |
274.87 |
| Sep 30 2025 |
5638 |
274.87 |
| Sep 23 2025 |
5657 |
274.87 |
| Sep 16 2025 |
5610 |
274.87 |
| Sep 09 2025 |
5730 |
274.87 |
| Sep 02 2025 |
4540 |
274.87 |
| Aug 26 2025 |
4534 |
274.87 |
| Aug 19 2025 |
4578 |
274.87 |
| Aug 12 2025 |
4753 |
274.87 |
| Aug 05 2025 |
5042 |
274.87 |
| Jul 29 2025 |
5083 |
274.87 |
| Jul 22 2025 |
4945 |
274.87 |
| Jul 15 2025 |
5047 |
274.87 |
| Jul 08 2025 |
5054 |
274.87 |
| Jul 01 2025 |
4992 |
274.87 |
| Jun 24 2025 |
4999 |
274.87 |
| Jun 17 2025 |
5083 |
274.87 |
| Apr 15 2025 |
1733 |
237.37 |
| Apr 08 2025 |
1681 |
237.37 |
| Apr 01 2025 |
1669 |
237.37 |
| Mar 25 2025 |
1658 |
237.37 |
| Mar 18 2025 |
1636 |
237.37 |
| Mar 11 2025 |
1600 |
237.37 |
| Mar 04 2025 |
1405 |
237.37 |
| Feb 25 2025 |
1427 |
237.37 |
| Feb 18 2025 |
1426 |
237.37 |
| Feb 11 2025 |
1427 |
237.37 |
| Feb 04 2025 |
1353 |
237.37 |
| Jan 29 2025 |
1351 |
237.37 |
| Oct 28 2021 |
7757 |
447 |
| Oct 21 2021 |
7760 |
447 |
| Oct 14 2021 |
8252 |
447 |
| Oct 07 2021 |
8393 |
447 |
| Sep 30 2021 |
8417 |
447 |
| Sep 23 2021 |
8502 |
447 |
| Sep 16 2021 |
8256 |
447 |
| Sep 09 2021 |
8233 |
447 |
| Sep 02 2021 |
8372 |
447 |
| Aug 26 2021 |
8288 |
447 |
| Aug 19 2021 |
8449 |
447 |
| Aug 12 2021 |
8537 |
447 |
| Aug 05 2021 |
8619 |
447 |
| Jul 29 2021 |
8689 |
447 |
| Jul 22 2021 |
8959 |
447 |
| Jul 15 2021 |
9080 |
447 |
| Jul 08 2021 |
9226 |
447 |
| Jul 01 2021 |
9117 |
447 |
| Jun 24 2021 |
9052 |
447 |
| Jun 01 2021 |
9143 |
447 |
| May 01 2021 |
9490 |
447 |
| Apr 01 2021 |
9786 |
447 |
| Mar 01 2021 |
9976 |
447 |
| Feb 01 2021 |
9900 |
447 |
| Jan 01 2021 |
9851 |
447 |
| Dec 01 2020 |
9378 |
447 |
| Nov 01 2020 |
10458 |
447 |
| Oct 01 2020 |
10507 |
447 |
| Sep 01 2020 |
10895 |
447 |
| Aug 01 2020 |
11362 |
447 |
| Jul 01 2020 |
11849 |
447 |
| Apr 01 2020 |
12959 |
447 |
| Mar 01 2020 |
13329 |
447 |
| Feb 01 2020 |
13252 |
447 |
| Jan 01 2020 |
13283 |
447 |
| Dec 01 2019 |
13262 |
447 |
