| Apr 07 2026 |
20635 |
552.9 |
| Mar 31 2026 |
20462 |
552.9 |
| Mar 24 2026 |
20351 |
552.9 |
| Mar 17 2026 |
20862 |
552.9 |
| Mar 10 2026 |
21179 |
552.9 |
| Mar 03 2026 |
21310 |
552.9 |
| Feb 24 2026 |
21807 |
552.9 |
| Feb 17 2026 |
22095 |
552.9 |
| Feb 10 2026 |
22112 |
552.9 |
| Feb 03 2026 |
22112 |
552.9 |
| Jan 27 2026 |
22060 |
552.9 |
| Jan 20 2026 |
22060 |
552.9 |
| Jan 13 2026 |
22060 |
552.9 |
| Jan 06 2026 |
22060 |
552.9 |
| Dec 30 2025 |
22060 |
552.9 |
| Dec 23 2025 |
22060 |
552.9 |
| Dec 16 2025 |
22060 |
552.9 |
| Dec 09 2025 |
21565 |
552.9 |
| Dec 02 2025 |
21144 |
552.9 |
| Nov 25 2025 |
20326 |
552.9 |
| Nov 18 2025 |
20444 |
552.9 |
| Nov 11 2025 |
19504 |
552.9 |
| Nov 04 2025 |
19547 |
552.9 |
| Oct 28 2025 |
19942 |
552.9 |
| Oct 21 2025 |
19911 |
531.86 |
| Oct 14 2025 |
20329 |
531.86 |
| Oct 07 2025 |
20660 |
531.86 |
| Sep 30 2025 |
20954 |
531.86 |
| Sep 23 2025 |
21389 |
531.86 |
| Sep 16 2025 |
21061 |
531.86 |
| Sep 09 2025 |
21631 |
531.86 |
| Sep 02 2025 |
20007 |
531.86 |
| Aug 26 2025 |
20061 |
531.86 |
| Aug 19 2025 |
20547 |
531.86 |
| Aug 12 2025 |
21989 |
531.86 |
| Aug 05 2025 |
22369 |
531.86 |
| Jul 29 2025 |
22464 |
531.86 |
| Jul 22 2025 |
21801 |
531.86 |
| Jul 15 2025 |
22322 |
531.86 |
| Jul 08 2025 |
22411 |
531.86 |
| Jul 01 2025 |
22313 |
531.86 |
| Jun 24 2025 |
22596 |
531.86 |
| Jun 24 2025 |
7658 |
489.45 |
| Jun 24 2025 |
8400 |
495.59 |
| Jun 17 2025 |
22996 |
531.86 |
| Jun 17 2025 |
7697 |
489.45 |
| Jun 17 2025 |
8420 |
495.59 |
| Jun 10 2025 |
21157 |
531.86 |
| Jun 10 2025 |
5277 |
474.23 |
| Jun 10 2025 |
8186 |
482.64 |
| Jun 03 2025 |
21157 |
531.86 |
| Jun 03 2025 |
5343 |
474.23 |
| Jun 03 2025 |
8193 |
482.64 |
| May 27 2025 |
23084 |
531.86 |
| May 27 2025 |
5315 |
474.23 |
| May 27 2025 |
8186 |
482.64 |
| May 20 2025 |
19696 |
510.82 |
| May 20 2025 |
5440 |
474.23 |
| May 20 2025 |
8306 |
482.64 |
| May 13 2025 |
19295 |
510.82 |
| May 13 2025 |
5500 |
474.23 |
| May 13 2025 |
8379 |
482.64 |
| May 06 2025 |
19205 |
510.82 |
| May 06 2025 |
5475 |
474.23 |
| May 06 2025 |
8323 |
482.64 |
| Apr 29 2025 |
17446 |
510.82 |
| Apr 29 2025 |
5514 |
474.23 |
| Apr 29 2025 |
8465 |
482.64 |
| Apr 22 2025 |
18072 |
510.82 |
| Apr 22 2025 |
5516 |
474.23 |
| Apr 22 2025 |
8522 |
482.64 |
| Apr 15 2025 |
19685 |
487.23 |
| Apr 15 2025 |
5517 |
474.23 |
| Apr 15 2025 |
8530 |
482.64 |
| Apr 08 2025 |
19554 |
487.23 |
| Apr 08 2025 |
5579 |
474.23 |
| Apr 08 2025 |
8647 |
482.64 |
| Apr 01 2025 |
19281 |
487.23 |
| Apr 01 2025 |
5597 |
474.23 |
| Apr 01 2025 |
8652 |
482.64 |
| Mar 25 2025 |
18953 |
487.23 |
| Mar 25 2025 |
5591 |
474.23 |
| Mar 25 2025 |
8576 |
482.64 |
| Mar 18 2025 |
18725 |
487.23 |
| Mar 18 2025 |
5132 |
441.27 |
| Mar 18 2025 |
5671 |
474.23 |
| Mar 18 2025 |
8479 |
474.36 |
| Mar 11 2025 |
19574 |
487.23 |
| Mar 11 2025 |
5132 |
441.27 |
| Mar 11 2025 |
5607 |
474.23 |
| Mar 11 2025 |
8441 |
474.36 |
| Mar 04 2025 |
17597 |
487.23 |
| Mar 04 2025 |
5106 |
441.27 |
| Mar 04 2025 |
5628 |
474.23 |
| Mar 04 2025 |
8464 |
474.36 |
| Feb 25 2025 |
17651 |
487.23 |
| Feb 25 2025 |
5128 |
441.27 |
| Feb 25 2025 |
5621 |
474.23 |
| Feb 25 2025 |
8421 |
474.36 |
| Feb 18 2025 |
17219 |
487.23 |
| Feb 18 2025 |
5101 |
441.27 |
| Feb 18 2025 |
5630 |
474.23 |
| Feb 18 2025 |
8431 |
474.36 |
| Feb 11 2025 |
16202 |
487.23 |
| Feb 11 2025 |
5116 |
441.27 |
| Feb 11 2025 |
5639 |
474.23 |
| Feb 11 2025 |
8490 |
474.36 |
| Feb 04 2025 |
14593 |
487.23 |
| Feb 04 2025 |
5080 |
441.27 |
| Feb 04 2025 |
5620 |
474.23 |
| Feb 04 2025 |
8442 |
474.36 |
| Jan 29 2025 |
14558 |
487.23 |
| Jan 29 2025 |
5030 |
441.27 |
| Jan 29 2025 |
5608 |
474.23 |
| Jan 29 2025 |
8446 |
474.36 |
| Jan 22 2025 |
5054 |
441.27 |
| Jan 22 2025 |
5645 |
474.23 |
| Jan 22 2025 |
8483 |
474.36 |
| Jan 15 2025 |
5077 |
441.27 |
| Jan 15 2025 |
5643 |
474.23 |
| Jan 15 2025 |
8483 |
474.36 |
| Jan 08 2025 |
5077 |
441.27 |
| Jan 08 2025 |
5623 |
474.23 |
| Jan 08 2025 |
8426 |
474.36 |
| Jan 01 2025 |
5077 |
441.27 |
| Jan 01 2025 |
5630 |
474.23 |
| Jan 01 2025 |
8434 |
474.36 |
| Dec 25 2024 |
5077 |
441.27 |
| Dec 25 2024 |
5611 |
474.23 |
| Dec 25 2024 |
8417 |
474.36 |
| Dec 18 2024 |
5094 |
441.27 |
| Dec 18 2024 |
5611 |
474.23 |
| Dec 18 2024 |
8394 |
474.36 |
| Dec 11 2024 |
5094 |
441.27 |
| Dec 11 2024 |
5609 |
474.23 |
| Dec 11 2024 |
8390 |
474.36 |
| Dec 04 2024 |
5094 |
441.27 |
| Dec 04 2024 |
5610 |
474.23 |
| Dec 04 2024 |
8391 |
474.36 |
| Nov 27 2024 |
5094 |
441.27 |
| Nov 27 2024 |
5610 |
474.23 |
| Nov 27 2024 |
8391 |
474.36 |
| Nov 20 2024 |
5094 |
441.27 |
| Nov 20 2024 |
5609 |
474.23 |
| Nov 20 2024 |
8389 |
474.36 |
| Nov 13 2024 |
5093 |
441.27 |
| Nov 13 2024 |
5604 |
474.23 |
| Nov 13 2024 |
8387 |
474.36 |
| Nov 06 2024 |
5056 |
441.27 |
| Nov 06 2024 |
5605 |
474.23 |
| Nov 06 2024 |
8368 |
474.36 |
| Oct 30 2024 |
4883 |
441.27 |
| Oct 30 2024 |
5561 |
474.23 |
| Oct 30 2024 |
8329 |
474.36 |
| Oct 23 2024 |
4883 |
441.27 |
| Oct 23 2024 |
5574 |
474.23 |
| Oct 23 2024 |
8670 |
474.36 |
| Oct 16 2024 |
4882 |
441.27 |
| Oct 16 2024 |
5577 |
474.23 |
| Oct 16 2024 |
8679 |
474.36 |
| Oct 09 2024 |
4877 |
441.27 |
| Oct 09 2024 |
5562 |
474.23 |
| Oct 09 2024 |
8701 |
474.36 |
| Oct 02 2024 |
4856 |
441.27 |
| Oct 02 2024 |
5553 |
474.23 |
| Oct 02 2024 |
8674 |
474.36 |
| Sep 25 2024 |
4795 |
441.27 |
| Sep 25 2024 |
5535 |
474.23 |
| Sep 25 2024 |
8635 |
474.36 |
| Sep 18 2024 |
4796 |
441.27 |
| Sep 18 2024 |
5524 |
474.23 |
| Sep 18 2024 |
8582 |
474.36 |
| Sep 11 2024 |
4776 |
441.27 |
| Sep 11 2024 |
5491 |
474.23 |
| Sep 11 2024 |
8609 |
474.36 |
| Sep 04 2024 |
4943 |
441.27 |
| Sep 04 2024 |
5425 |
474.23 |
| Sep 04 2024 |
8517 |
474.36 |
| Aug 28 2024 |
4988 |
441.27 |
| Aug 28 2024 |
5416 |
474.23 |
| Aug 28 2024 |
8639 |
474.36 |
| Aug 21 2024 |
5029 |
441.27 |
| Aug 21 2024 |
5472 |
474.23 |
| Aug 21 2024 |
8710 |
474.36 |
| Aug 14 2024 |
4983 |
441.27 |
| Aug 14 2024 |
5318 |
474.23 |
| Aug 14 2024 |
8541 |
474.36 |
| Aug 07 2024 |
5032 |
441.27 |
| Aug 07 2024 |
5320 |
474.23 |
| Aug 07 2024 |
8567 |
474.36 |
| Jul 31 2024 |
5080 |
441.27 |
| Jul 31 2024 |
5301 |
474.23 |
| Jul 31 2024 |
8588 |
474.36 |
| Jul 24 2024 |
5053 |
441.27 |
| Jul 24 2024 |
5370 |
474.23 |
| Jul 24 2024 |
8503 |
474.36 |
| Jul 17 2024 |
4981 |
441.27 |
| Jul 17 2024 |
5490 |
474.23 |
| Jul 17 2024 |
8571 |
474.36 |
| Jul 10 2024 |
4727 |
441.27 |
| Jul 10 2024 |
5416 |
474.23 |
| Jul 10 2024 |
8484 |
474.36 |
| Jul 03 2024 |
4874 |
441.27 |
| Jul 03 2024 |
5430 |
474.23 |
| Jul 03 2024 |
8537 |
474.36 |
| Jun 26 2024 |
4720 |
441.27 |
| Jun 26 2024 |
4448 |
443.78 |
| Jun 26 2024 |
6309 |
442.53 |
| Jun 19 2024 |
4744 |
441.27 |
| Jun 19 2024 |
6354 |
441.27 |
| Jun 12 2024 |
4686 |
441.27 |
| Jun 12 2024 |
6292 |
441.27 |
| Jun 05 2024 |
4664 |
441.27 |
| Jun 05 2024 |
6327 |
441.27 |
| May 29 2024 |
4769 |
441.27 |
| May 29 2024 |
6294 |
441.27 |
| May 22 2024 |
5025 |
441.27 |
| May 22 2024 |
6496 |
441.27 |
| May 15 2024 |
5044 |
441.27 |
| May 15 2024 |
6513 |
441.27 |
| May 08 2024 |
5066 |
441.27 |
| May 08 2024 |
6603 |
441.27 |
| May 01 2024 |
5182 |
441.27 |
| May 01 2024 |
7179 |
441.27 |
| Apr 24 2024 |
6604 |
441.27 |
| Apr 24 2024 |
9470 |
441.27 |
| Apr 17 2024 |
6634 |
441.27 |
| Apr 17 2024 |
9486 |
441.27 |
| Apr 10 2024 |
6678 |
441.27 |
| Apr 10 2024 |
9531 |
441.27 |
| Apr 03 2024 |
6554 |
441.27 |
| Apr 03 2024 |
9393 |
441.27 |
| Mar 27 2024 |
6599 |
441.27 |
| Mar 27 2024 |
9484 |
441.27 |
| Oct 28 2021 |
11957 |
587.39 |
| Oct 21 2021 |
11974 |
587.39 |
| Oct 14 2021 |
13115 |
587.39 |
| Oct 07 2021 |
13367 |
587.39 |
| Sep 30 2021 |
13508 |
587.39 |
| Sep 23 2021 |
13641 |
587.39 |
| Sep 16 2021 |
13327 |
587.39 |
| Sep 09 2021 |
13367 |
587.39 |
| Sep 02 2021 |
13534 |
587.39 |
| Aug 26 2021 |
13467 |
587.39 |
| Aug 19 2021 |
13496 |
587.39 |
| Aug 12 2021 |
13518 |
587.39 |
| Aug 05 2021 |
13640 |
587.39 |
| Jul 29 2021 |
13734 |
587.39 |
| Jul 22 2021 |
14103 |
587.39 |
| Jul 15 2021 |
14300 |
587.39 |
| Jul 08 2021 |
14499 |
587.39 |
| Jul 01 2021 |
14199 |
587.39 |
| Jun 24 2021 |
14126 |
587.39 |
| Jun 01 2021 |
14307 |
587.39 |
| May 01 2021 |
14717 |
587.39 |
| Apr 01 2021 |
15219 |
587.39 |
| Mar 01 2021 |
15687 |
587.39 |
| Feb 01 2021 |
15469 |
587.39 |
| Jan 01 2021 |
15325 |
587.39 |
| Dec 01 2020 |
14442 |
587.39 |
| Nov 01 2020 |
16441 |
587.39 |
| Oct 01 2020 |
16580 |
587.39 |
| Sep 01 2020 |
17277 |
587.39 |
| Aug 01 2020 |
17817 |
587.39 |
| Jul 01 2020 |
18631 |
587.39 |
| Apr 01 2020 |
20715 |
587.39 |
| Mar 01 2020 |
21217 |
587.39 |
| Feb 01 2020 |
21147 |
587.39 |
| Jan 01 2020 |
21154 |
587.39 |
| Dec 01 2019 |
21115 |
587.39 |
