Jun 05 2013 |
1064 |
229.47 |
Jun 05 2013 |
1688 |
229.47 |
May 29 2013 |
1043 |
229.47 |
May 29 2013 |
1719 |
229.47 |
May 22 2013 |
761 |
214.99 |
May 22 2013 |
1010 |
239.19 |
May 22 2013 |
1251 |
217.48 |
May 15 2013 |
1062 |
239.19 |
May 15 2013 |
767 |
214.99 |
May 15 2013 |
1293 |
217.48 |
May 08 2013 |
1000 |
239.19 |
May 08 2013 |
745 |
214.99 |
May 08 2013 |
1290 |
217.48 |
May 01 2013 |
831 |
214.99 |
May 01 2013 |
1071 |
239.19 |
May 01 2013 |
1378 |
217.48 |
Apr 24 2013 |
1089 |
239.19 |
Apr 24 2013 |
854 |
214.99 |
Apr 24 2013 |
1438 |
217.48 |
Apr 17 2013 |
1168 |
239.19 |
Apr 17 2013 |
894 |
214.99 |
Apr 17 2013 |
1499 |
217.48 |
Apr 10 2013 |
1147 |
239.19 |
Apr 10 2013 |
956 |
214.99 |
Apr 10 2013 |
1565 |
217.48 |
Apr 03 2013 |
986 |
214.99 |
Apr 03 2013 |
1147 |
239.19 |
Apr 03 2013 |
1601 |
217.48 |
Mar 27 2013 |
1176 |
239.19 |
Mar 27 2013 |
1015 |
214.99 |
Mar 27 2013 |
1635 |
217.48 |
Mar 20 2013 |
1129 |
239.19 |
Mar 20 2013 |
1017 |
214.99 |
Mar 20 2013 |
1687 |
217.48 |
Mar 13 2013 |
622 |
214.99 |
Mar 13 2013 |
818 |
239.19 |
Mar 13 2013 |
1709 |
217.48 |
Oct 19 2012 |
1133 |
239.19 |
Oct 19 2012 |
950 |
214.99 |
Oct 19 2012 |
1271 |
217.48 |
Sep 23 2012 |
968 |
214.99 |
Sep 23 2012 |
1117 |
239.19 |
Sep 23 2012 |
1283 |
217.48 |
Aug 31 2012 |
1084 |
239.19 |
Aug 31 2012 |
975 |
214.99 |
Aug 31 2012 |
1294 |
217.48 |
Aug 24 2012 |
974 |
214.99 |
Aug 24 2012 |
1083 |
239.19 |
Aug 24 2012 |
1297 |
217.48 |
Aug 10 2012 |
1071 |
239.19 |
Aug 10 2012 |
990 |
214.99 |
Aug 10 2012 |
1462 |
221.04 |
Aug 03 2012 |
983 |
214.99 |
Aug 03 2012 |
1058 |
239.19 |
Aug 03 2012 |
1467 |
221.04 |
Jul 27 2012 |
977 |
214.99 |
Jul 27 2012 |
1048 |
239.19 |
Jul 27 2012 |
1467 |
221.04 |
Jul 06 2012 |
994 |
239.19 |
Jul 06 2012 |
989 |
214.99 |
Jul 06 2012 |
1461 |
221.04 |
Jun 22 2012 |
1025 |
239.19 |
Jun 22 2012 |
996 |
214.99 |
Jun 22 2012 |
1473 |
221.04 |
Jun 15 2012 |
1003 |
239.19 |
Jun 15 2012 |
976 |
214.99 |
Jun 15 2012 |
1510 |
221.04 |
Jun 08 2012 |
1014 |
239.19 |
Jun 08 2012 |
814 |
207.75 |
Jun 08 2012 |
1435 |
218.23 |
Jun 01 2012 |
844 |
220.39 |
Jun 01 2012 |
978 |
210.95 |
Jun 01 2012 |
1382 |
215.27 |
May 25 2012 |
617 |
201.6 |
May 25 2012 |
990 |
213.08 |
May 25 2012 |
1209 |
210.21 |
May 18 2012 |
724 |
201.6 |
May 18 2012 |
1091 |
213.08 |
May 18 2012 |
1295 |
210.21 |
May 11 2012 |
725 |
201.6 |
May 11 2012 |
1100 |
213.08 |
May 11 2012 |
1331 |
210.21 |
May 04 2012 |
1032 |
213.08 |
May 04 2012 |
646 |
201.6 |
May 04 2012 |
1302 |
210.21 |
Apr 27 2012 |
590 |
201.6 |
Apr 27 2012 |
949 |
213.08 |
Apr 27 2012 |
1312 |
210.21 |
Apr 13 2012 |
785 |
213.08 |
Apr 13 2012 |
497 |
201.6 |
Apr 13 2012 |
1230 |
210.21 |
Apr 06 2012 |
714 |
213.08 |
Apr 06 2012 |
478 |
201.6 |
Apr 06 2012 |
1208 |
210.21 |
Mar 27 2012 |
711 |
213.08 |
Mar 27 2012 |
513 |
201.6 |
Mar 27 2012 |
1207 |
210.21 |
Sep 23 2011 |
873 |
213.08 |
Sep 23 2011 |
1120 |
210.21 |
Sep 16 2011 |
873 |
213.08 |
Sep 16 2011 |
1126 |
210.21 |
Sep 10 2011 |
863 |
213.08 |
Sep 10 2011 |
1119 |
210.21 |
Sep 02 2011 |
857 |
213.08 |
Sep 02 2011 |
1108 |
210.21 |
Aug 26 2011 |
857 |
213.08 |
Aug 26 2011 |
1108 |
210.21 |
Aug 19 2011 |
789 |
213.08 |
Aug 19 2011 |
1025 |
210.21 |
Aug 12 2011 |
790 |
213.08 |
Aug 12 2011 |
1028 |
210.21 |
Jul 01 2011 |
25 |
131.28 |
Jul 01 2011 |
226 |
181.27 |
Jul 01 2011 |
170 |
180.5 |
Jul 01 2011 |
125 |
161.42 |
Jun 17 2011 |
233 |
181.27 |
Jun 17 2011 |
162 |
180.5 |
Jun 17 2011 |
25 |
131.28 |
Jun 17 2011 |
127 |
161.42 |
Jun 10 2011 |
25 |
131.28 |
Jun 10 2011 |
242 |
181.27 |
Jun 10 2011 |
243 |
180.5 |
Jun 10 2011 |
173 |
161.42 |
Jun 03 2011 |
226 |
181.27 |
Jun 03 2011 |
242 |
180.5 |
Jun 03 2011 |
25 |
131.28 |
Jun 03 2011 |
170 |
161.42 |
May 29 2011 |
225 |
181.27 |
May 29 2011 |
43 |
144.36 |
May 29 2011 |
243 |
180.5 |
May 29 2011 |
156 |
155.14 |
May 06 2011 |
156 |
144.36 |
May 06 2011 |
362 |
180.5 |
May 06 2011 |
344 |
181.27 |
May 06 2011 |
310 |
157.47 |
Apr 22 2011 |
159 |
144.36 |
Apr 22 2011 |
464 |
191.35 |
Apr 22 2011 |
292 |
162.83 |
Apr 22 2011 |
381 |
161.24 |
Apr 01 2011 |
337 |
162.83 |
Apr 01 2011 |
278 |
157.7 |
Apr 01 2011 |
634 |
191.35 |
Apr 01 2011 |
179 |
144.36 |
Apr 01 2011 |
447 |
161.24 |
Oct 15 2010 |
847 |
191.35 |
Oct 15 2010 |
444 |
162.88 |
Oct 15 2010 |
291 |
147.62 |
Oct 15 2010 |
623 |
161.24 |
Aug 15 2010 |
341 |
153.07 |
Aug 15 2010 |
957 |
202.2 |
Aug 15 2010 |
370 |
156.75 |
Aug 15 2010 |
670 |
163.19 |
Aug 01 2010 |
373 |
156.75 |
Aug 01 2010 |
286 |
147.71 |
Aug 01 2010 |
887 |
202.2 |
Aug 01 2010 |
623 |
163.11 |
Jul 15 2010 |
307 |
156.75 |
Jul 15 2010 |
294 |
157.41 |
Jul 15 2010 |
812 |
202.2 |
Jul 15 2010 |
613 |
167.22 |
Jul 01 2010 |
290 |
157.41 |
Jul 01 2010 |
410 |
163.05 |
Jul 01 2010 |
730 |
171.37 |
Jun 15 2010 |
416 |
163.05 |
Jun 15 2010 |
267 |
157.41 |
Jun 15 2010 |
707 |
171.37 |
Jun 01 2010 |
346 |
163.05 |
Jun 01 2010 |
208 |
157.41 |
Jun 01 2010 |
640 |
171.37 |