| Apr 07 2026 |
828 |
217.59 |
| Mar 31 2026 |
821 |
217.59 |
| Mar 24 2026 |
829 |
217.59 |
| Mar 17 2026 |
832 |
217.59 |
| Mar 10 2026 |
826 |
217.59 |
| Mar 03 2026 |
826 |
217.59 |
| Feb 24 2026 |
851 |
217.59 |
| Feb 17 2026 |
848 |
217.59 |
| Feb 10 2026 |
852 |
217.59 |
| Feb 03 2026 |
852 |
217.59 |
| Jan 27 2026 |
852 |
217.59 |
| Jan 20 2026 |
848 |
217.59 |
| Jan 13 2026 |
852 |
217.59 |
| Jan 06 2026 |
848 |
217.59 |
| Dec 30 2025 |
852 |
217.59 |
| Dec 23 2025 |
852 |
217.59 |
| Dec 16 2025 |
852 |
217.59 |
| Dec 09 2025 |
832 |
217.59 |
| Dec 02 2025 |
821 |
217.59 |
| Nov 25 2025 |
823 |
217.59 |
| Nov 18 2025 |
822 |
217.59 |
| Nov 11 2025 |
830 |
217.59 |
| Nov 04 2025 |
831 |
217.59 |
| Oct 28 2025 |
837 |
217.59 |
| Oct 21 2025 |
825 |
217.59 |
| Oct 14 2025 |
836 |
217.59 |
| Oct 07 2025 |
841 |
217.59 |
| Sep 30 2025 |
839 |
217.59 |
| Sep 23 2025 |
838 |
217.59 |
| Sep 16 2025 |
861 |
217.59 |
| Sep 09 2025 |
860 |
217.59 |
| Sep 02 2025 |
713 |
217.59 |
| Aug 26 2025 |
714 |
217.59 |
| Aug 19 2025 |
723 |
217.59 |
| Aug 12 2025 |
710 |
217.59 |
| Aug 05 2025 |
711 |
217.59 |
| Jul 29 2025 |
713 |
217.59 |
| Jul 22 2025 |
687 |
217.59 |
| Jul 15 2025 |
684 |
217.59 |
| Jul 08 2025 |
681 |
217.59 |
| Jul 01 2025 |
677 |
217.59 |
| Jun 24 2025 |
676 |
217.59 |
| Jun 17 2025 |
672 |
217.59 |
| Jun 10 2025 |
517 |
217.59 |
| Jun 03 2025 |
516 |
217.59 |
| May 27 2025 |
531 |
217.59 |
| Apr 15 2025 |
1310 |
231.87 |
| Apr 08 2025 |
1276 |
231.87 |
| Apr 01 2025 |
1268 |
231.87 |
| Mar 25 2025 |
1264 |
231.87 |
| Mar 25 2025 |
5986 |
404.21 |
| Mar 18 2025 |
1240 |
231.87 |
| Mar 18 2025 |
5938 |
404.21 |
| Mar 11 2025 |
1216 |
231.87 |
| Mar 11 2025 |
5932 |
404.21 |
| Mar 04 2025 |
1085 |
231.87 |
| Mar 04 2025 |
5936 |
404.21 |
| Feb 25 2025 |
1109 |
231.87 |
| Feb 25 2025 |
5912 |
404.21 |
| Feb 18 2025 |
1109 |
231.87 |
| Feb 18 2025 |
5885 |
404.21 |
| Feb 11 2025 |
1111 |
231.87 |
| Feb 11 2025 |
5937 |
404.21 |
| Feb 04 2025 |
1065 |
231.87 |
| Feb 04 2025 |
5930 |
404.21 |
| Jan 29 2025 |
1064 |
231.87 |
| Jan 29 2025 |
5903 |
404.21 |
| Jan 22 2025 |
5912 |
404.21 |
| Jan 15 2025 |
5939 |
404.21 |
| Jan 08 2025 |
4182 |
404.21 |
| Jan 01 2025 |
4176 |
404.21 |
| Dec 25 2024 |
4178 |
404.21 |
| Dec 18 2024 |
4177 |
404.21 |
| Dec 11 2024 |
4177 |
404.21 |
| Dec 04 2024 |
4178 |
404.21 |
| Nov 27 2024 |
4178 |
404.21 |
| Nov 20 2024 |
4165 |
404.21 |
| Nov 13 2024 |
4166 |
404.21 |
| Nov 06 2024 |
4174 |
404.21 |
| Oct 30 2024 |
4049 |
404.21 |
| Oct 23 2024 |
4818 |
404.21 |
| Oct 16 2024 |
4798 |
404.21 |
| Oct 09 2024 |
4805 |
404.21 |
| Oct 02 2024 |
4723 |
404.21 |
| Sep 25 2024 |
6983 |
454.68 |
| Oct 28 2021 |
2652 |
338.97 |
| Oct 21 2021 |
2650 |
338.97 |
| Oct 14 2021 |
2685 |
338.97 |
| Oct 07 2021 |
2737 |
338.97 |
| Sep 30 2021 |
2734 |
338.97 |
| Sep 23 2021 |
2764 |
338.97 |
| Sep 16 2021 |
2738 |
338.97 |
| Sep 09 2021 |
2760 |
338.97 |
| Sep 02 2021 |
2795 |
338.97 |
| Aug 26 2021 |
2770 |
338.97 |
| Aug 19 2021 |
2856 |
338.97 |
| Aug 12 2021 |
2873 |
338.97 |
| Aug 05 2021 |
2909 |
338.97 |
| Jul 29 2021 |
2932 |
338.97 |
| Jul 22 2021 |
3080 |
338.97 |
| Jul 15 2021 |
3119 |
338.97 |
| Jul 08 2021 |
3189 |
338.97 |
| Jul 01 2021 |
3144 |
338.97 |
| Jun 24 2021 |
3090 |
338.97 |
| Jun 01 2021 |
3052 |
338.97 |
| May 01 2021 |
3159 |
338.97 |
| Apr 01 2021 |
3267 |
338.97 |
| Mar 01 2021 |
3315 |
338.97 |
| Feb 01 2021 |
3333 |
338.97 |
| Jan 01 2021 |
3315 |
338.97 |
| Dec 01 2020 |
3250 |
338.97 |
| Nov 01 2020 |
3311 |
338.97 |
| Oct 01 2020 |
3331 |
338.97 |
| Sep 01 2020 |
3496 |
338.97 |
| Aug 01 2020 |
3661 |
338.97 |
| Jul 01 2020 |
3758 |
338.97 |
| Apr 01 2020 |
4053 |
338.97 |
| Mar 01 2020 |
4126 |
338.97 |
| Feb 01 2020 |
4110 |
338.97 |
| Jan 01 2020 |
4113 |
338.97 |
| Dec 01 2019 |
4112 |
338.97 |
