| Jan 20 2026 |
767 |
293.75 |
| Jan 13 2026 |
767 |
293.75 |
| Jan 06 2026 |
768 |
293.75 |
| Dec 30 2025 |
768 |
293.75 |
| Dec 23 2025 |
766 |
293.75 |
| Dec 16 2025 |
767 |
293.75 |
| Dec 09 2025 |
767 |
293.75 |
| Dec 02 2025 |
760 |
293.75 |
| Nov 25 2025 |
760 |
293.75 |
| Nov 18 2025 |
759 |
293.75 |
| Nov 11 2025 |
759 |
293.75 |
| Nov 04 2025 |
762 |
293.75 |
| Oct 28 2025 |
762 |
293.75 |
| Oct 21 2025 |
763 |
293.75 |
| Oct 14 2025 |
772 |
293.75 |
| Oct 07 2025 |
780 |
293.75 |
| Sep 30 2025 |
793 |
293.75 |
| Sep 23 2025 |
806 |
293.75 |
| Sep 16 2025 |
818 |
293.75 |
| Sep 09 2025 |
822 |
293.75 |
| Sep 02 2025 |
840 |
293.75 |
| Aug 26 2025 |
778 |
293.75 |
| Aug 19 2025 |
781 |
293.75 |
| Aug 12 2025 |
760 |
293.75 |
| Aug 05 2025 |
652 |
293.75 |
| Jul 29 2025 |
672 |
293.75 |
| Jul 22 2025 |
682 |
293.75 |
| Jul 15 2025 |
747 |
293.75 |
| Jul 08 2025 |
773 |
293.75 |
| Jul 01 2025 |
765 |
293.75 |
| Jun 24 2025 |
730 |
293.75 |
| Jun 17 2025 |
757 |
293.75 |
| Jun 10 2025 |
758 |
293.75 |
| Jun 03 2025 |
761 |
293.75 |
| May 27 2025 |
761 |
293.75 |
| May 20 2025 |
782 |
293.75 |
| May 13 2025 |
798 |
293.75 |
| May 06 2025 |
827 |
293.75 |
| Apr 29 2025 |
825 |
293.75 |
| Apr 22 2025 |
837 |
293.75 |
| Apr 15 2025 |
836 |
293.75 |
| Apr 08 2025 |
777 |
293.75 |
| Apr 01 2025 |
778 |
293.75 |
| Mar 25 2025 |
762 |
293.75 |
| Mar 18 2025 |
762 |
293.75 |
| Mar 11 2025 |
1811 |
478.57 |
| Mar 11 2025 |
761 |
293.75 |
| Mar 04 2025 |
1693 |
478.57 |
| Mar 04 2025 |
748 |
293.75 |
| Feb 25 2025 |
1638 |
478.57 |
| Feb 25 2025 |
739 |
293.75 |
| Feb 18 2025 |
1605 |
478.57 |
| Feb 18 2025 |
735 |
293.75 |
| Feb 11 2025 |
731 |
293.75 |
| Feb 04 2025 |
725 |
293.75 |
| Jan 29 2025 |
724 |
293.75 |
| Oct 28 2021 |
10682 |
522.04 |
| Oct 21 2021 |
10695 |
522.04 |
| Oct 14 2021 |
11527 |
522.04 |
| Oct 07 2021 |
11735 |
522.04 |
| Sep 30 2021 |
11823 |
522.04 |
| Sep 23 2021 |
11934 |
522.04 |
| Sep 16 2021 |
11645 |
522.04 |
| Sep 09 2021 |
11681 |
522.04 |
| Sep 02 2021 |
11875 |
522.04 |
| Aug 26 2021 |
11793 |
522.04 |
| Aug 19 2021 |
11901 |
522.04 |
| Aug 12 2021 |
11967 |
522.04 |
| Aug 05 2021 |
12078 |
522.04 |
| Jul 29 2021 |
12168 |
522.04 |
| Jul 22 2021 |
12491 |
522.04 |
| Jul 15 2021 |
12674 |
522.04 |
| Jul 08 2021 |
12863 |
522.04 |
| Jul 01 2021 |
12670 |
522.04 |
| Jun 24 2021 |
12600 |
522.04 |
| Jun 01 2021 |
12758 |
522.04 |
| May 01 2021 |
13138 |
522.04 |
| Apr 01 2021 |
13546 |
522.04 |
| Mar 01 2021 |
13936 |
522.04 |
| Feb 01 2021 |
13764 |
522.04 |
| Jan 01 2021 |
13635 |
522.04 |
| Dec 01 2020 |
12846 |
522.04 |
| Nov 01 2020 |
14644 |
522.04 |
| Oct 01 2020 |
14753 |
522.04 |
| Sep 01 2020 |
15294 |
522.04 |
| Aug 01 2020 |
15833 |
522.04 |
| Jul 01 2020 |
16565 |
522.04 |
| Apr 01 2020 |
18349 |
522.04 |
| Mar 01 2020 |
18839 |
522.04 |
| Feb 01 2020 |
18751 |
522.04 |
| Jan 01 2020 |
18773 |
522.04 |
| Dec 01 2019 |
18738 |
522.04 |
