| Sep 13 2019 |
15031 |
518.2 |
| Sep 13 2019 |
21427 |
518.2 |
| Sep 06 2019 |
15051 |
518.2 |
| Sep 06 2019 |
21817 |
518.2 |
| Aug 30 2019 |
15217 |
518.2 |
| Aug 30 2019 |
21955 |
518.2 |
| Aug 23 2019 |
15339 |
518.2 |
| Aug 23 2019 |
22210 |
518.2 |
| Aug 16 2019 |
15329 |
518.2 |
| Aug 16 2019 |
22124 |
518.2 |
| Aug 09 2019 |
15381 |
518.2 |
| Aug 09 2019 |
22201 |
518.2 |
| Aug 02 2019 |
15546 |
518.2 |
| Aug 02 2019 |
22397 |
518.2 |
| Jul 26 2019 |
15623 |
518.2 |
| Jul 26 2019 |
22485 |
518.2 |
| Jul 19 2019 |
15665 |
518.2 |
| Jul 19 2019 |
22668 |
518.2 |
| Jul 12 2019 |
15830 |
518.2 |
| Jul 12 2019 |
22741 |
518.2 |
| Jul 05 2019 |
16247 |
518.2 |
| Jul 05 2019 |
23178 |
518.2 |
| Jun 28 2019 |
16437 |
518.2 |
| Jun 28 2019 |
23367 |
518.2 |
| Jun 21 2019 |
16424 |
518.2 |
| Jun 21 2019 |
23210 |
518.2 |
| Jun 14 2019 |
16596 |
518.2 |
| Jun 14 2019 |
23318 |
518.2 |
| Jun 07 2019 |
16833 |
518.2 |
| Jun 07 2019 |
23550 |
518.2 |
| May 31 2019 |
16735 |
518.2 |
| May 31 2019 |
23439 |
518.2 |
| May 24 2019 |
16694 |
518.2 |
| May 24 2019 |
23448 |
518.2 |
| May 17 2019 |
16756 |
518.2 |
| May 17 2019 |
23437 |
518.2 |
| May 10 2019 |
16751 |
518.2 |
| May 10 2019 |
23430 |
518.2 |
| May 03 2019 |
16780 |
518.2 |
| May 03 2019 |
23502 |
518.2 |
| Apr 26 2019 |
16738 |
518.2 |
| Apr 26 2019 |
22891 |
518.2 |
| Apr 19 2019 |
16918 |
518.2 |
| Apr 19 2019 |
22858 |
518.2 |
| Apr 18 2019 |
16946 |
518.2 |
| Apr 12 2019 |
17126 |
518.2 |
| Apr 12 2019 |
22963 |
518.2 |
| Apr 05 2019 |
16763 |
518.2 |
| Apr 05 2019 |
22371 |
518.2 |
| Mar 29 2019 |
16538 |
518.2 |
| Mar 29 2019 |
22154 |
518.2 |
| Mar 22 2019 |
16266 |
518.2 |
| Mar 22 2019 |
21842 |
518.2 |
| Mar 15 2019 |
16164 |
518.2 |
| Mar 15 2019 |
21776 |
518.2 |
| Mar 08 2019 |
16041 |
518.2 |
| Mar 08 2019 |
21478 |
518.2 |
| Mar 01 2019 |
16065 |
518.2 |
| Mar 01 2019 |
21579 |
518.2 |
| Feb 22 2019 |
16085 |
518.2 |
| Feb 22 2019 |
21675 |
518.2 |
| Feb 15 2019 |
16003 |
518.2 |
| Feb 15 2019 |
21441 |
518.2 |
| Feb 08 2019 |
15807 |
518.2 |
| Feb 08 2019 |
21226 |
518.2 |
| Feb 01 2019 |
15834 |
518.2 |
| Feb 01 2019 |
21230 |
518.2 |
| Jan 25 2019 |
15824 |
518.2 |
| Jan 25 2019 |
21252 |
518.2 |
| Jan 18 2019 |
15835 |
518.2 |
| Jan 18 2019 |
21280 |
518.2 |
| Jan 11 2019 |
15811 |
518.2 |
| Jan 11 2019 |
21256 |
518.2 |
| Jan 04 2019 |
15829 |
518.2 |
| Jan 04 2019 |
21269 |
518.2 |
| Dec 28 2018 |
15829 |
518.2 |
| Dec 28 2018 |
21269 |
518.2 |
| Dec 21 2018 |
15829 |
518.2 |
| Dec 21 2018 |
21269 |
518.2 |
| Dec 14 2018 |
15829 |
518.2 |
| Dec 14 2018 |
21269 |
518.2 |
| Dec 07 2018 |
15817 |
518.2 |
| Dec 07 2018 |
21259 |
518.2 |
| Nov 30 2018 |
15817 |
518.2 |
| Nov 30 2018 |
21259 |
518.2 |
| Nov 23 2018 |
15817 |
518.2 |
| Nov 23 2018 |
21259 |
518.2 |
| Nov 16 2018 |
15817 |
518.2 |
| Nov 16 2018 |
21259 |
518.2 |
| Nov 09 2018 |
15817 |
518.2 |
| Nov 09 2018 |
21260 |
518.2 |
| Nov 02 2018 |
15817 |
518.2 |
| Nov 02 2018 |
21224 |
518.2 |
| Oct 26 2018 |
15817 |
518.2 |
| Oct 26 2018 |
21217 |
518.2 |
| Oct 19 2018 |
15817 |
518.2 |
| Oct 19 2018 |
21241 |
518.2 |
| Oct 12 2018 |
15794 |
518.2 |
| Oct 12 2018 |
21189 |
518.2 |
| Oct 05 2018 |
15750 |
518.2 |
| Oct 05 2018 |
21321 |
518.2 |
| Sep 28 2018 |
15765 |
518.2 |
| Sep 28 2018 |
20812 |
518.2 |
| Sep 21 2018 |
15725 |
518.2 |
| Sep 21 2018 |
20776 |
518.2 |
| Apr 06 2016 |
22874 |
530.95 |
| Apr 06 2016 |
32977 |
530.95 |
| Mar 30 2016 |
22753 |
530.95 |
| Mar 30 2016 |
32793 |
530.95 |
| Mar 23 2016 |
22682 |
530.95 |
| Mar 23 2016 |
32874 |
530.95 |
| Mar 16 2016 |
22666 |
530.95 |
| Mar 16 2016 |
32919 |
530.95 |
| Mar 09 2016 |
22541 |
530.95 |
| Mar 09 2016 |
32954 |
530.95 |
| Mar 02 2016 |
22490 |
530.95 |
| Mar 02 2016 |
32615 |
530.95 |
| Feb 24 2016 |
22393 |
530.95 |
| Feb 24 2016 |
32429 |
530.95 |
| Feb 17 2016 |
22506 |
530.95 |
| Feb 17 2016 |
32736 |
530.95 |
| Feb 10 2016 |
22424 |
530.95 |
| Feb 10 2016 |
32606 |
530.95 |
| Feb 03 2016 |
22409 |
530.95 |
| Feb 03 2016 |
32582 |
530.95 |
| Jan 27 2016 |
22311 |
530.95 |
| Jan 27 2016 |
32505 |
530.95 |
| Jan 20 2016 |
22363 |
530.95 |
| Jan 20 2016 |
32502 |
530.95 |
| Jan 13 2016 |
22415 |
530.95 |
| Jan 13 2016 |
32559 |
530.95 |
| Jan 06 2016 |
22437 |
530.95 |
| Jan 06 2016 |
32579 |
530.95 |
| Dec 30 2015 |
22420 |
530.95 |
| Dec 30 2015 |
32560 |
530.95 |
| Dec 23 2015 |
22419 |
530.95 |
| Dec 23 2015 |
32557 |
530.95 |
| Dec 16 2015 |
22419 |
530.95 |
| Dec 16 2015 |
32558 |
530.95 |
| Dec 09 2015 |
22430 |
530.95 |
| Dec 09 2015 |
32564 |
530.95 |
| Dec 02 2015 |
22432 |
530.95 |
| Dec 02 2015 |
32566 |
530.95 |
| Nov 25 2015 |
22433 |
530.95 |
| Nov 25 2015 |
32568 |
530.95 |
| Nov 18 2015 |
22433 |
530.95 |
| Nov 18 2015 |
32567 |
530.95 |
| Nov 11 2015 |
22433 |
530.95 |
| Nov 11 2015 |
32548 |
530.95 |
| Nov 04 2015 |
22433 |
530.95 |
| Nov 04 2015 |
32548 |
530.95 |
| Oct 28 2015 |
22394 |
530.95 |
| Oct 28 2015 |
32496 |
530.95 |
| Oct 21 2015 |
22422 |
530.95 |
| Oct 21 2015 |
32465 |
530.95 |
| Oct 14 2015 |
22378 |
530.95 |
| Oct 14 2015 |
32407 |
530.95 |
| Oct 07 2015 |
22301 |
530.95 |
| Oct 07 2015 |
32406 |
530.95 |
| Sep 30 2015 |
22299 |
530.95 |
| Sep 30 2015 |
32428 |
530.95 |
| Sep 23 2015 |
22270 |
530.95 |
| Sep 23 2015 |
32440 |
530.95 |
| Sep 16 2015 |
22234 |
530.95 |
| Sep 16 2015 |
32263 |
530.95 |
| Sep 09 2015 |
22187 |
530.95 |
| Sep 09 2015 |
32193 |
530.95 |
| Sep 02 2015 |
21960 |
530.95 |
| Sep 02 2015 |
32136 |
530.95 |
| Aug 26 2015 |
22200 |
530.95 |
| Aug 26 2015 |
32322 |
530.95 |
| Aug 19 2015 |
22282 |
530.95 |
| Aug 19 2015 |
32605 |
530.95 |
| Aug 12 2015 |
22435 |
530.95 |
| Aug 12 2015 |
32778 |
530.95 |
| Aug 05 2015 |
22347 |
530.95 |
| Aug 05 2015 |
32726 |
530.95 |
| Jul 29 2015 |
22565 |
530.95 |
| Jul 29 2015 |
32940 |
530.95 |
| Jul 22 2015 |
22468 |
530.95 |
| Jul 22 2015 |
33013 |
530.95 |
| Jul 15 2015 |
22543 |
530.95 |
| Jul 15 2015 |
33202 |
530.95 |
| Jul 08 2015 |
22609 |
530.95 |
| Jul 08 2015 |
33349 |
530.95 |
| Jul 01 2015 |
22761 |
530.95 |
| Jul 01 2015 |
33508 |
530.95 |
| Jun 24 2015 |
22815 |
530.95 |
| Jun 24 2015 |
33617 |
530.95 |
| Jun 17 2015 |
22906 |
530.95 |
| Jun 17 2015 |
33604 |
530.95 |
| Jun 10 2015 |
22905 |
530.95 |
| Jun 10 2015 |
33731 |
530.95 |
| Jun 03 2015 |
22914 |
530.95 |
| Jun 03 2015 |
33939 |
530.95 |
| May 27 2015 |
22851 |
530.95 |
| May 27 2015 |
33622 |
530.95 |
| May 20 2015 |
22941 |
530.95 |
| May 20 2015 |
33692 |
530.95 |
| May 13 2015 |
22827 |
530.95 |
| May 13 2015 |
33815 |
530.95 |
| May 06 2015 |
22378 |
530.95 |
| May 06 2015 |
33402 |
530.95 |
| Apr 29 2015 |
22559 |
530.95 |
| Apr 29 2015 |
33685 |
530.95 |
| Apr 22 2015 |
22696 |
530.95 |
| Apr 22 2015 |
33878 |
530.95 |
| Apr 01 2015 |
12709 |
418.89 |
| Apr 01 2015 |
18537 |
418.89 |
| Mar 25 2015 |
14138 |
434.98 |
| Mar 25 2015 |
20347 |
434.98 |
| Mar 18 2015 |
14186 |
438.17 |
| Mar 18 2015 |
20260 |
438.17 |
| Mar 11 2015 |
12495 |
418.99 |
| Mar 11 2015 |
18083 |
418.99 |
| Mar 04 2015 |
11845 |
410.78 |
| Mar 04 2015 |
17123 |
410.78 |
| Feb 25 2015 |
11774 |
410.78 |
| Feb 25 2015 |
17139 |
410.78 |
| Feb 18 2015 |
11843 |
410.78 |
| Feb 18 2015 |
17196 |
410.78 |
| Feb 11 2015 |
11882 |
410.78 |
| Feb 11 2015 |
17220 |
410.78 |
| Feb 04 2015 |
11872 |
410.78 |
| Feb 04 2015 |
17237 |
410.78 |
| Jan 28 2015 |
11887 |
410.78 |
| Jan 28 2015 |
17231 |
410.78 |
| Jan 21 2015 |
11889 |
410.78 |
| Jan 21 2015 |
17247 |
410.78 |
| Jan 14 2015 |
11895 |
410.78 |
| Jan 14 2015 |
17272 |
410.78 |
| Jan 07 2015 |
11877 |
410.78 |
| Jan 07 2015 |
17258 |
410.78 |
| Dec 31 2014 |
11878 |
410.78 |
| Dec 31 2014 |
17262 |
410.78 |
| Dec 24 2014 |
11878 |
410.78 |
| Dec 24 2014 |
17262 |
410.78 |
| Dec 17 2014 |
11863 |
410.78 |
| Dec 17 2014 |
17257 |
410.78 |
| Dec 10 2014 |
11863 |
410.78 |
| Dec 10 2014 |
17258 |
410.78 |
| Dec 03 2014 |
11863 |
410.78 |
| Dec 03 2014 |
17259 |
410.78 |
| Nov 26 2014 |
11863 |
410.78 |
| Nov 26 2014 |
17259 |
410.78 |
| Nov 19 2014 |
11863 |
410.78 |
| Nov 19 2014 |
17259 |
410.78 |
| Nov 12 2014 |
11863 |
410.78 |
| Nov 12 2014 |
17259 |
410.78 |
| Nov 05 2014 |
11863 |
410.78 |
| Nov 05 2014 |
17259 |
410.78 |
| Oct 29 2014 |
11863 |
410.78 |
| Oct 29 2014 |
17258 |
410.78 |
| Oct 22 2014 |
11823 |
410.78 |
| Oct 22 2014 |
17277 |
410.78 |
| Oct 15 2014 |
11805 |
410.78 |
| Oct 15 2014 |
17231 |
410.78 |
| Oct 08 2014 |
11789 |
410.78 |
| Oct 08 2014 |
17222 |
410.78 |
| Oct 01 2014 |
11806 |
410.78 |
| Oct 01 2014 |
17246 |
410.78 |
| Sep 24 2014 |
11759 |
410.78 |
| Sep 24 2014 |
17238 |
410.78 |
| Sep 17 2014 |
11828 |
410.78 |
| Sep 17 2014 |
17199 |
410.78 |
| Sep 10 2014 |
11718 |
410.78 |
| Sep 10 2014 |
17212 |
410.78 |
| Sep 03 2014 |
11720 |
410.78 |
| Sep 03 2014 |
17248 |
410.78 |
| Aug 27 2014 |
11823 |
410.78 |
| Aug 27 2014 |
17279 |
410.78 |
| Aug 20 2014 |
11781 |
410.78 |
| Aug 20 2014 |
17304 |
410.78 |
| Aug 13 2014 |
11816 |
410.78 |
| Aug 13 2014 |
17358 |
410.78 |
| Aug 06 2014 |
11858 |
410.78 |
| Aug 06 2014 |
17432 |
410.78 |
| Jul 30 2014 |
11865 |
410.78 |
| Jul 30 2014 |
17559 |
410.78 |
| Jul 23 2014 |
11783 |
410.78 |
| Jul 23 2014 |
17492 |
410.78 |
| Jul 16 2014 |
11782 |
410.78 |
| Jul 16 2014 |
17485 |
410.78 |
| Jul 09 2014 |
11865 |
410.78 |
| Jul 09 2014 |
17448 |
410.78 |
| Jul 02 2014 |
11975 |
410.78 |
| Jul 02 2014 |
17622 |
410.78 |
| Jun 25 2014 |
12114 |
410.78 |
| Jun 25 2014 |
17652 |
410.78 |
| Jun 18 2014 |
12211 |
410.78 |
| Jun 18 2014 |
17672 |
410.78 |
| Jun 11 2014 |
12229 |
410.78 |
| Jun 11 2014 |
17852 |
410.78 |
| Jun 04 2014 |
12446 |
410.78 |
| Jun 04 2014 |
18000 |
410.78 |
| May 28 2014 |
12475 |
410.78 |
| May 28 2014 |
17986 |
410.78 |
| May 21 2014 |
12546 |
410.78 |
| May 21 2014 |
18061 |
410.78 |
| May 14 2014 |
12631 |
410.78 |
| May 14 2014 |
18129 |
410.78 |
| May 07 2014 |
12440 |
410.78 |
| May 07 2014 |
17860 |
410.78 |
| Apr 30 2014 |
12881 |
410.78 |
| Apr 30 2014 |
18320 |
410.78 |
| Apr 23 2014 |
13002 |
410.78 |
| Apr 23 2014 |
18591 |
410.78 |
| Apr 16 2014 |
14563 |
426.99 |
| Apr 16 2014 |
20913 |
426.99 |
| Apr 09 2014 |
14727 |
426.99 |
| Apr 09 2014 |
21237 |
426.99 |
| Apr 02 2014 |
14881 |
426.99 |
| Apr 02 2014 |
20873 |
426.99 |
| Mar 26 2014 |
15172 |
426.99 |
| Mar 26 2014 |
20834 |
426.99 |
| Mar 19 2014 |
9296 |
367.99 |
| Mar 19 2014 |
12469 |
367.99 |
| Mar 12 2014 |
9311 |
367.99 |
| Mar 12 2014 |
12530 |
367.99 |
| Mar 05 2014 |
6818 |
339.2 |
| Mar 05 2014 |
9172 |
339.2 |
| Feb 26 2014 |
6370 |
332.99 |
| Feb 26 2014 |
8572 |
332.99 |
| Feb 19 2014 |
6395 |
332.99 |
| Feb 19 2014 |
8618 |
332.99 |
| Feb 12 2014 |
6409 |
332.99 |
| Feb 12 2014 |
8624 |
332.99 |
| Feb 05 2014 |
6487 |
332.99 |
| Feb 05 2014 |
8688 |
332.99 |
| Jan 29 2014 |
6540 |
332.99 |
| Jan 29 2014 |
8709 |
332.99 |
| Jan 22 2014 |
6537 |
332.99 |
| Jan 22 2014 |
8689 |
332.99 |
| Jan 15 2014 |
6567 |
332.99 |
| Jan 15 2014 |
8710 |
332.99 |
| Jan 08 2014 |
6579 |
332.99 |
| Jan 08 2014 |
8718 |
332.99 |
| Jan 01 2014 |
6580 |
332.99 |
| Jan 01 2014 |
8718 |
332.99 |
| Dec 25 2013 |
6580 |
332.99 |
| Dec 25 2013 |
8717 |
332.99 |
| Dec 18 2013 |
6580 |
332.99 |
| Dec 18 2013 |
8717 |
332.99 |
| Dec 11 2013 |
6580 |
332.99 |
| Dec 11 2013 |
8717 |
332.99 |
| Dec 04 2013 |
6581 |
332.99 |
| Dec 04 2013 |
8718 |
332.99 |
| Nov 27 2013 |
6581 |
332.99 |
| Nov 27 2013 |
8718 |
332.99 |
| Nov 20 2013 |
6581 |
332.99 |
| Nov 20 2013 |
8719 |
332.99 |
| Nov 13 2013 |
6581 |
332.99 |
| Nov 13 2013 |
8719 |
332.99 |
| Nov 06 2013 |
6581 |
332.99 |
| Nov 06 2013 |
8719 |
332.99 |
| Oct 30 2013 |
6581 |
332.99 |
| Oct 30 2013 |
8719 |
332.99 |
| Oct 23 2013 |
6581 |
332.99 |
| Oct 23 2013 |
8719 |
332.99 |
| Oct 16 2013 |
6565 |
332.99 |
| Oct 16 2013 |
8719 |
332.99 |
| Oct 09 2013 |
6566 |
332.99 |
| Oct 09 2013 |
8715 |
332.99 |
| Oct 02 2013 |
6563 |
332.99 |
| Oct 02 2013 |
8715 |
332.99 |
| Sep 25 2013 |
6520 |
332.99 |
| Sep 25 2013 |
8701 |
332.99 |
| Sep 18 2013 |
6513 |
332.99 |
| Sep 18 2013 |
8679 |
332.99 |
| Sep 11 2013 |
6512 |
332.99 |
| Sep 11 2013 |
8630 |
332.99 |
| Sep 04 2013 |
6534 |
332.99 |
| Sep 04 2013 |
8627 |
332.99 |
| Aug 28 2013 |
6601 |
332.99 |
| Aug 28 2013 |
8657 |
332.99 |
| Aug 21 2013 |
6653 |
332.99 |
| Aug 21 2013 |
8720 |
332.99 |
| Aug 14 2013 |
6699 |
332.99 |
| Aug 14 2013 |
8460 |
332.99 |
| Aug 07 2013 |
6813 |
332.99 |
| Aug 07 2013 |
8555 |
332.99 |
| Jul 31 2013 |
6866 |
332.99 |
| Jul 31 2013 |
8593 |
332.99 |
| Jul 24 2013 |
6891 |
332.99 |
| Jul 24 2013 |
8625 |
332.99 |
| Jul 17 2013 |
6931 |
332.99 |
| Jul 17 2013 |
8638 |
332.99 |
| Jul 10 2013 |
7011 |
332.99 |
| Jul 10 2013 |
8745 |
332.99 |
| Jul 03 2013 |
7119 |
332.99 |
| Jul 03 2013 |
8719 |
332.99 |
| Jun 26 2013 |
7294 |
332.99 |
| Jun 26 2013 |
8862 |
332.99 |
| Jun 19 2013 |
7400 |
332.99 |
| Jun 19 2013 |
8908 |
332.99 |
| Jun 12 2013 |
7461 |
332.99 |
| Jun 12 2013 |
9063 |
332.99 |
| Jun 05 2013 |
7364 |
332.99 |
| Jun 05 2013 |
8998 |
332.99 |
| May 29 2013 |
7414 |
332.99 |
| May 29 2013 |
9016 |
332.99 |
| May 22 2013 |
7544 |
332.99 |
| May 22 2013 |
9216 |
332.99 |
| May 15 2013 |
7587 |
332.99 |
| May 15 2013 |
9272 |
332.99 |
| May 08 2013 |
7577 |
332.99 |
| May 08 2013 |
9206 |
332.99 |
| May 01 2013 |
7691 |
332.99 |
| May 01 2013 |
9312 |
332.99 |
| Apr 24 2013 |
9453 |
353.25 |
| Apr 24 2013 |
11509 |
353.25 |
| Apr 17 2013 |
14875 |
407.78 |
| Apr 17 2013 |
18803 |
407.78 |
| Apr 10 2013 |
15708 |
417.92 |
| Apr 10 2013 |
20175 |
417.92 |
| Apr 03 2013 |
11315 |
373.99 |
| Apr 03 2013 |
14138 |
373.99 |
| Mar 27 2013 |
11314 |
373.99 |
| Mar 27 2013 |
14228 |
373.99 |
