| Jun 06 2026 |
2178 |
245.97 |
| Jun 02 2026 |
2182 |
245.97 |
| May 26 2026 |
2561 |
245.97 |
| May 19 2026 |
2561 |
245.97 |
| May 12 2026 |
2439 |
245.97 |
| May 05 2026 |
2425 |
245.97 |
| Apr 28 2026 |
2439 |
245.97 |
| Apr 21 2026 |
2644 |
245.97 |
| Apr 14 2026 |
2655 |
245.97 |
| Apr 07 2026 |
3096 |
245.97 |
| Mar 31 2026 |
3075 |
245.97 |
| Mar 24 2026 |
3086 |
245.97 |
| Mar 17 2026 |
3100 |
245.97 |
| Mar 10 2026 |
3102 |
245.97 |
| Mar 03 2026 |
3101 |
245.97 |
| Feb 24 2026 |
3167 |
245.97 |
| Feb 17 2026 |
3170 |
245.97 |
| Feb 10 2026 |
3170 |
245.97 |
| Feb 03 2026 |
3170 |
245.97 |
| Jan 27 2026 |
3172 |
245.97 |
| Jan 20 2026 |
3172 |
245.97 |
| Jan 13 2026 |
3172 |
245.97 |
| Jan 06 2026 |
3172 |
245.97 |
| Dec 30 2025 |
3172 |
245.97 |
| Dec 23 2025 |
3172 |
245.97 |
| Dec 16 2025 |
3172 |
245.97 |
| Dec 09 2025 |
3094 |
245.97 |
| Dec 02 2025 |
3073 |
245.97 |
| Nov 25 2025 |
3050 |
245.97 |
| Nov 18 2025 |
3048 |
245.97 |
| Nov 11 2025 |
2911 |
245.97 |
| Nov 04 2025 |
2914 |
245.97 |
| Oct 28 2025 |
2990 |
245.97 |
| Oct 21 2025 |
2972 |
245.97 |
| Oct 14 2025 |
3018 |
245.97 |
| Oct 07 2025 |
3035 |
245.97 |
| Sep 30 2025 |
3047 |
245.97 |
| Sep 23 2025 |
3044 |
245.97 |
| Sep 16 2025 |
3045 |
245.97 |
| Sep 09 2025 |
3093 |
245.97 |
| Sep 02 2025 |
2436 |
245.97 |
| Aug 26 2025 |
2436 |
245.97 |
| Aug 19 2025 |
2455 |
245.97 |
| Aug 05 2025 |
3522 |
256.82 |
| Jul 29 2025 |
3556 |
256.82 |
| Jul 22 2025 |
3460 |
256.82 |
| Jul 15 2025 |
3558 |
256.82 |
| Jul 08 2025 |
3565 |
256.82 |
| Jul 01 2025 |
3526 |
256.82 |
| Jun 24 2025 |
3527 |
256.82 |
| Jun 17 2025 |
3573 |
256.82 |
| Jun 10 2025 |
3107 |
256.82 |
| Jun 03 2025 |
3107 |
256.82 |
| May 27 2025 |
3492 |
256.82 |
| May 20 2025 |
2954 |
256.82 |
| May 13 2025 |
2954 |
256.82 |
| May 06 2025 |
2968 |
256.82 |
| Apr 29 2025 |
2745 |
256.82 |
| Apr 22 2025 |
2785 |
256.82 |
| Apr 15 2025 |
3176 |
256.82 |
| Apr 08 2025 |
3090 |
256.82 |
| Apr 01 2025 |
3055 |
256.82 |
| Mar 25 2025 |
3051 |
256.82 |
| Mar 18 2025 |
3023 |
256.82 |
| Mar 11 2025 |
2975 |
256.82 |
| Mar 04 2025 |
2595 |
256.82 |
| Feb 25 2025 |
2605 |
256.82 |
| Feb 18 2025 |
2605 |
256.82 |
| Feb 11 2025 |
2584 |
256.82 |
| Feb 04 2025 |
2415 |
256.82 |
| Jan 29 2025 |
2406 |
256.82 |
| Apr 01 2019 |
6174 |
376.25 |
| Mar 01 2019 |
6073 |
376.25 |
| Feb 01 2019 |
6030 |
376.25 |
| Jan 01 2019 |
4937 |
376.25 |
| Dec 01 2018 |
6008 |
376.25 |
| Nov 01 2018 |
4931 |
376.25 |
| Oct 01 2018 |
5022 |
376.25 |
| Sep 01 2018 |
4833 |
376.25 |
| Aug 01 2018 |
4721 |
376.25 |
| Jul 01 2018 |
4665 |
376.25 |
| Jun 01 2018 |
4502 |
376.25 |
| May 04 2018 |
8519 |
509.93 |
| May 01 2018 |
3859 |
376.25 |
| Apr 27 2018 |
8623 |
509.93 |
| Apr 20 2018 |
8570 |
509.93 |
| Apr 13 2018 |
8391 |
509.93 |
| Apr 06 2018 |
8419 |
509.93 |
| Apr 01 2018 |
2974 |
376.25 |
| Mar 30 2018 |
8396 |
509.93 |
| Mar 23 2018 |
8226 |
509.93 |
| Mar 16 2018 |
8110 |
509.93 |
| Mar 09 2018 |
8045 |
509.93 |
| Mar 02 2018 |
8328 |
509.93 |
| Mar 01 2018 |
2534 |
376.25 |
| Feb 23 2018 |
8505 |
509.93 |
| Feb 16 2018 |
8460 |
509.93 |
| Feb 09 2018 |
8461 |
509.93 |
| Feb 02 2018 |
8520 |
509.93 |
| Feb 01 2018 |
2493 |
376.25 |
| Jan 26 2018 |
8520 |
509.93 |
| Jan 19 2018 |
8520 |
509.93 |
| Jan 12 2018 |
8465 |
509.93 |
| Jan 05 2018 |
8465 |
509.93 |
| Dec 29 2017 |
8518 |
509.93 |
| Dec 22 2017 |
8518 |
509.93 |
| Dec 15 2017 |
8518 |
509.93 |
| Dec 08 2017 |
8518 |
509.93 |
| Dec 01 2017 |
2406 |
376.25 |
| Dec 01 2017 |
8514 |
509.93 |
| Nov 24 2017 |
8514 |
509.93 |
| Nov 17 2017 |
8514 |
509.93 |
| Nov 10 2017 |
8514 |
509.93 |
| Nov 03 2017 |
8514 |
509.93 |
| Nov 01 2017 |
2382 |
376.25 |
| Oct 27 2017 |
8514 |
509.93 |
| Oct 20 2017 |
8474 |
509.93 |
| Oct 13 2017 |
8499 |
509.93 |
| Oct 06 2017 |
8499 |
509.93 |
| Oct 01 2017 |
2376 |
376.25 |
| Sep 29 2017 |
8509 |
509.93 |
| Sep 22 2017 |
8497 |
509.93 |
| Sep 15 2017 |
8320 |
509.93 |
| Sep 08 2017 |
8055 |
509.93 |
| Sep 01 2017 |
2136 |
376.25 |
| Sep 01 2017 |
8167 |
509.93 |
| Aug 25 2017 |
8102 |
509.93 |
| Aug 18 2017 |
8409 |
509.93 |
| Aug 11 2017 |
8314 |
509.93 |
| Aug 04 2017 |
8448 |
509.93 |
| Aug 01 2017 |
2113 |
376.25 |
| Jul 28 2017 |
8504 |
509.93 |
| Jul 21 2017 |
8572 |
509.93 |
| Jul 14 2017 |
8622 |
509.93 |
| Jul 07 2017 |
8680 |
509.93 |
| Jul 01 2017 |
1978 |
376.25 |
| Jun 30 2017 |
8641 |
509.93 |
| Jun 23 2017 |
8739 |
509.93 |
| Jun 16 2017 |
8636 |
509.93 |
| Jun 09 2017 |
8635 |
509.93 |
| Jun 02 2017 |
8640 |
509.93 |
| Jun 01 2017 |
1942 |
376.25 |
| May 26 2017 |
8547 |
509.93 |
| May 19 2017 |
8871 |
509.93 |
| May 12 2017 |
8995 |
509.93 |
| May 01 2017 |
1957 |
376.25 |
| Aug 19 2015 |
2814 |
317.04 |
| Aug 19 2015 |
5053 |
317.04 |
| Aug 12 2015 |
2780 |
317.04 |
| Aug 12 2015 |
5079 |
317.04 |
| Aug 05 2015 |
2811 |
317.04 |
| Aug 05 2015 |
5078 |
317.04 |
| Jul 29 2015 |
2813 |
317.04 |
| Jul 29 2015 |
5139 |
317.04 |
| Jul 22 2015 |
2821 |
317.04 |
| Jul 22 2015 |
5118 |
317.04 |
| Jul 15 2015 |
3002 |
317.04 |
| Jul 15 2015 |
5208 |
317.04 |
| Jul 08 2015 |
3025 |
317.04 |
| Jul 08 2015 |
5273 |
317.04 |
| Jul 01 2015 |
3061 |
317.04 |
| Jul 01 2015 |
5329 |
317.04 |
| Jun 24 2015 |
3103 |
317.04 |
| Jun 24 2015 |
5407 |
317.04 |
| Jun 17 2015 |
3070 |
317.04 |
| Jun 17 2015 |
5487 |
317.04 |
| Jun 10 2015 |
3083 |
317.04 |
| Jun 10 2015 |
13726 |
389.43 |
| Jun 03 2015 |
3187 |
317.04 |
| Jun 03 2015 |
13929 |
389.43 |
| May 27 2015 |
3174 |
317.04 |
| May 27 2015 |
13799 |
389.43 |
| May 20 2015 |
3202 |
317.04 |
| May 20 2015 |
13857 |
389.43 |
| May 13 2015 |
3245 |
317.04 |
| May 13 2015 |
13917 |
389.43 |
| May 06 2015 |
3194 |
317.04 |
| May 06 2015 |
13632 |
389.43 |
| Apr 29 2015 |
3263 |
317.04 |
| Apr 29 2015 |
13848 |
389.43 |
| Apr 22 2015 |
3293 |
317.04 |
| Apr 22 2015 |
13917 |
389.43 |
| Apr 15 2015 |
3306 |
317.04 |
| Apr 15 2015 |
13893 |
389.43 |
| Apr 08 2015 |
3321 |
317.04 |
| Apr 08 2015 |
13929 |
389.43 |
| Apr 01 2015 |
3376 |
317.04 |
| Apr 01 2015 |
14180 |
389.43 |
| Mar 25 2015 |
3237 |
317.04 |
| Mar 25 2015 |
13785 |
389.43 |
| Mar 18 2015 |
3167 |
317.04 |
| Mar 18 2015 |
13550 |
389.43 |
| Mar 11 2015 |
3247 |
317.04 |
| Mar 11 2015 |
13992 |
389.43 |
| Mar 04 2015 |
3310 |
317.04 |
| Mar 04 2015 |
14125 |
389.43 |
| Feb 25 2015 |
3318 |
317.04 |
| Feb 25 2015 |
14151 |
389.43 |
| Feb 18 2015 |
3411 |
317.04 |
| Feb 18 2015 |
14215 |
389.43 |
| Feb 11 2015 |
3425 |
317.04 |
| Feb 11 2015 |
14242 |
389.43 |
| Feb 04 2015 |
3443 |
317.04 |
| Feb 04 2015 |
14259 |
389.43 |
| Jan 28 2015 |
3453 |
317.04 |
| Jan 28 2015 |
14259 |
389.43 |
| Jan 21 2015 |
3469 |
317.04 |
| Jan 21 2015 |
14282 |
389.43 |
| Jan 14 2015 |
3470 |
317.04 |
| Jan 14 2015 |
14295 |
389.43 |
| Jan 07 2015 |
3470 |
317.04 |
| Jan 07 2015 |
14272 |
389.43 |
| Dec 31 2014 |
3470 |
317.04 |
| Dec 31 2014 |
14276 |
389.43 |
| Dec 24 2014 |
3470 |
317.04 |
| Dec 24 2014 |
14276 |
389.43 |
| Dec 17 2014 |
3470 |
317.04 |
| Dec 17 2014 |
14269 |
389.43 |
| Dec 10 2014 |
3470 |
317.04 |
| Dec 10 2014 |
14269 |
389.43 |
| Dec 03 2014 |
3470 |
317.04 |
| Dec 03 2014 |
14270 |
389.43 |
| Nov 26 2014 |
3470 |
317.04 |
| Nov 26 2014 |
14270 |
389.43 |
| Nov 19 2014 |
3470 |
317.04 |
| Nov 19 2014 |
14269 |
389.43 |
| Nov 12 2014 |
3470 |
317.04 |
| Nov 12 2014 |
14269 |
389.43 |
| Nov 05 2014 |
3470 |
317.04 |
| Nov 05 2014 |
14269 |
389.43 |
| Oct 29 2014 |
3471 |
317.04 |
| Oct 29 2014 |
14268 |
389.43 |
| Oct 22 2014 |
3471 |
317.04 |
| Oct 22 2014 |
14284 |
389.43 |
| Oct 15 2014 |
3468 |
317.04 |
| Oct 15 2014 |
14244 |
389.43 |
| Oct 08 2014 |
3487 |
317.04 |
| Oct 08 2014 |
14236 |
389.43 |
| Oct 01 2014 |
3488 |
317.04 |
| Oct 01 2014 |
14248 |
389.43 |
| Sep 24 2014 |
3488 |
317.04 |
| Sep 24 2014 |
14239 |
389.43 |
| Sep 17 2014 |
3475 |
317.04 |
| Sep 17 2014 |
14244 |
389.43 |
| Sep 10 2014 |
3490 |
317.04 |
| Sep 10 2014 |
14265 |
389.43 |
| Sep 03 2014 |
3495 |
317.04 |
| Sep 03 2014 |
14316 |
389.43 |
| Aug 27 2014 |
24777 |
461.81 |
| Aug 20 2014 |
24814 |
461.81 |
| Aug 13 2014 |
24848 |
461.81 |
| Aug 06 2014 |
24964 |
461.81 |
| Jul 30 2014 |
25132 |
461.81 |
| Jul 23 2014 |
24899 |
461.81 |
| Jul 16 2014 |
24877 |
461.81 |
| Jul 09 2014 |
24900 |
461.81 |
| Jul 02 2014 |
25120 |
461.81 |
| Jun 25 2014 |
25261 |
461.81 |
| Jun 18 2014 |
25281 |
461.81 |
| May 29 2011 |
1791 |
433.1 |
| May 29 2011 |
6548 |
426.21 |
| May 06 2011 |
2051 |
435.96 |
| May 06 2011 |
6764 |
430.08 |
| Apr 22 2011 |
2011 |
435.96 |
| Apr 22 2011 |
4457 |
465.47 |
| Apr 22 2011 |
5710 |
460.47 |
| Apr 22 2011 |
7861 |
446.37 |
| Apr 01 2011 |
5548 |
449.66 |
| Apr 01 2011 |
2051 |
433 |
| Apr 01 2011 |
5181 |
454.76 |
| Apr 01 2011 |
1723 |
435.96 |
| Apr 01 2011 |
7802 |
443.79 |
| Oct 15 2010 |
7745 |
454.76 |
| Oct 15 2010 |
7704 |
457.29 |
| Oct 15 2010 |
3498 |
445.21 |
| Oct 15 2010 |
10557 |
443.79 |
| Aug 15 2010 |
3315 |
445.21 |
| Aug 15 2010 |
7469 |
454.76 |
| Aug 15 2010 |
7392 |
457.29 |
| Aug 15 2010 |
10295 |
443.79 |
| Aug 01 2010 |
7214 |
457.29 |
| Aug 01 2010 |
3211 |
439.97 |
| Aug 01 2010 |
6909 |
454.76 |
| Aug 01 2010 |
9890 |
445.3 |
| Jul 15 2010 |
6609 |
457.29 |
| Jul 15 2010 |
3281 |
472.96 |
| Jul 15 2010 |
6636 |
454.76 |
| Jul 15 2010 |
9844 |
456.9 |
| Jul 01 2010 |
3539 |
472.96 |
| Jul 01 2010 |
6507 |
444.05 |
| Jul 01 2010 |
6793 |
454.12 |
| Jul 01 2010 |
10097 |
453.31 |
| Jun 15 2010 |
6540 |
454.12 |
| Jun 15 2010 |
3392 |
472.96 |
| Jun 15 2010 |
6171 |
444.05 |
| Jun 15 2010 |
9661 |
453.31 |
| Jun 01 2010 |
6602 |
480.19 |
| Jun 01 2010 |
3265 |
472.96 |
| Jun 01 2010 |
9429 |
464.81 |
