| Jun 07 2026 |
3530 |
267.25 |
| Jun 02 2026 |
3599 |
267.25 |
| May 26 2026 |
4141 |
267.25 |
| May 19 2026 |
4200 |
267.25 |
| May 12 2026 |
4013 |
267.25 |
| May 05 2026 |
4003 |
267.25 |
| Apr 28 2026 |
4033 |
267.25 |
| Apr 21 2026 |
4394 |
267.25 |
| Apr 14 2026 |
4418 |
267.25 |
| Apr 07 2026 |
5072 |
267.25 |
| Mar 31 2026 |
5026 |
267.25 |
| Mar 24 2026 |
5024 |
267.25 |
| Mar 17 2026 |
5022 |
267.25 |
| Mar 10 2026 |
5038 |
267.25 |
| Mar 03 2026 |
5046 |
267.25 |
| Feb 24 2026 |
5147 |
267.25 |
| Feb 17 2026 |
5159 |
267.25 |
| Feb 10 2026 |
5159 |
267.25 |
| Feb 03 2026 |
5159 |
267.25 |
| Jan 27 2026 |
5155 |
267.25 |
| Jan 20 2026 |
5155 |
267.25 |
| Jan 13 2026 |
5155 |
267.25 |
| Jan 06 2026 |
5155 |
267.25 |
| Dec 30 2025 |
5155 |
267.25 |
| Dec 23 2025 |
5155 |
267.25 |
| Dec 16 2025 |
5155 |
267.25 |
| Dec 09 2025 |
5016 |
267.25 |
| Dec 02 2025 |
4980 |
267.25 |
| Nov 25 2025 |
4910 |
267.25 |
| Nov 18 2025 |
4908 |
267.25 |
| Apr 24 2024 |
2517 |
341.25 |
| Apr 17 2024 |
2517 |
341.25 |
| Apr 10 2024 |
2513 |
341.25 |
| Apr 03 2024 |
2523 |
341.25 |
| Mar 27 2024 |
2449 |
341.25 |
| Mar 21 2024 |
2461 |
341.25 |
| Mar 14 2024 |
2441 |
341.25 |
| Mar 07 2024 |
2444 |
341.25 |
| Feb 29 2024 |
2446 |
341.25 |
| Feb 22 2024 |
2449 |
341.25 |
| Feb 15 2024 |
2455 |
341.25 |
| Feb 08 2024 |
2453 |
341.25 |
| Feb 01 2024 |
2461 |
341.25 |
| Jan 25 2024 |
2480 |
341.25 |
| Jan 18 2024 |
2477 |
341.25 |
| Jan 11 2024 |
2470 |
341.25 |
| Jan 04 2024 |
2470 |
341.25 |
| Dec 28 2023 |
2507 |
341.25 |
| Dec 21 2023 |
2508 |
341.25 |
| Dec 14 2023 |
2508 |
341.25 |
| Dec 07 2023 |
2503 |
341.25 |
| Nov 30 2023 |
2467 |
341.25 |
| Nov 23 2023 |
2488 |
341.25 |
| Nov 16 2023 |
2533 |
341.25 |
| Nov 09 2023 |
2514 |
341.25 |
| Nov 02 2023 |
2495 |
341.25 |
| Oct 26 2023 |
2504 |
341.25 |
| Oct 19 2023 |
2478 |
341.25 |
| Oct 12 2023 |
2495 |
341.25 |
| Oct 05 2023 |
2500 |
341.25 |
| Sep 28 2023 |
2510 |
341.25 |
| Sep 21 2023 |
2529 |
341.25 |
| Sep 14 2023 |
2545 |
341.25 |
| Sep 07 2023 |
2552 |
341.25 |
| Aug 31 2023 |
2547 |
341.25 |
| Aug 24 2023 |
2571 |
341.25 |
| Aug 17 2023 |
2597 |
341.25 |
| Aug 10 2023 |
2597 |
341.25 |
| Aug 03 2023 |
2594 |
341.25 |
| Jul 27 2023 |
2589 |
341.25 |
| Jul 20 2023 |
2584 |
341.25 |
| Jul 13 2023 |
2613 |
341.25 |
| Jul 06 2023 |
2601 |
341.25 |
| Jun 29 2023 |
2613 |
341.25 |
| Jun 22 2023 |
2700 |
341.25 |
| Jun 15 2023 |
2683 |
341.25 |
| Jun 08 2023 |
2719 |
341.25 |
| Jun 01 2023 |
2706 |
341.25 |
| May 25 2023 |
2659 |
341.25 |
| May 18 2023 |
2651 |
341.25 |
| May 11 2023 |
2758 |
341.25 |
| May 04 2023 |
2421 |
332.5 |
| Apr 27 2023 |
2355 |
332.5 |
| Apr 20 2023 |
2270 |
332.5 |
| Apr 13 2023 |
2240 |
332.5 |
| Apr 06 2023 |
2186 |
332.5 |
| Mar 30 2023 |
2018 |
332.5 |
| Mar 23 2023 |
2013 |
332.5 |
| Mar 16 2023 |
2013 |
332.5 |
| Mar 09 2023 |
2010 |
332.5 |
| Mar 02 2023 |
2018 |
332.5 |
| Feb 23 2023 |
2032 |
332.5 |
| Feb 16 2023 |
2029 |
332.5 |
| Feb 09 2023 |
2030 |
332.5 |
| Feb 02 2023 |
2018 |
332.5 |
| Jan 26 2023 |
2014 |
332.5 |
| Jan 19 2023 |
2016 |
332.5 |
| Jan 12 2023 |
2017 |
332.5 |
| Jan 05 2023 |
2018 |
332.5 |
| Dec 29 2022 |
2016 |
332.5 |
| Dec 22 2022 |
2018 |
332.5 |
| Dec 15 2022 |
2021 |
332.5 |
| Dec 08 2022 |
2029 |
332.5 |
| Dec 01 2022 |
2029 |
332.5 |
| Nov 24 2022 |
2028 |
332.5 |
| Nov 17 2022 |
2026 |
332.5 |
| Nov 10 2022 |
2041 |
332.5 |
| Nov 03 2022 |
2033 |
332.5 |
| Oct 27 2022 |
2033 |
332.5 |
| Oct 20 2022 |
2037 |
332.5 |
| Oct 13 2022 |
2035 |
332.5 |
| Oct 06 2022 |
2037 |
332.5 |
| Sep 29 2022 |
2033 |
332.5 |
| Sep 22 2022 |
2007 |
332.5 |
| Sep 15 2022 |
2016 |
332.5 |
| Sep 08 2022 |
1994 |
332.5 |
| Sep 01 2022 |
1994 |
332.5 |
| Aug 25 2022 |
1990 |
332.5 |
| Aug 18 2022 |
1998 |
332.5 |
| Aug 11 2022 |
1999 |
332.5 |
| Aug 04 2022 |
2001 |
332.5 |
| Jul 28 2022 |
1999 |
332.5 |
| Jul 21 2022 |
2013 |
332.5 |
| Jul 14 2022 |
2014 |
332.5 |
| Jul 07 2022 |
2013 |
332.5 |
| Jun 30 2022 |
2013 |
332.5 |
| Jun 23 2022 |
1989 |
332.5 |
| Jun 16 2022 |
1990 |
332.5 |
| Jun 09 2022 |
1755 |
332.5 |
| Jun 02 2022 |
1633 |
332.5 |
| May 26 2022 |
1616 |
332.5 |
