| Apr 28 2026 |
7753 |
384.07 |
| Apr 21 2026 |
7778 |
384.07 |
| Apr 14 2026 |
7826 |
384.07 |
| Apr 07 2026 |
8211 |
399.32 |
| Mar 31 2026 |
8237 |
399.32 |
| Mar 24 2026 |
8238 |
399.32 |
| Mar 17 2026 |
8396 |
399.32 |
| Mar 10 2026 |
5006 |
407.1 |
| Mar 03 2026 |
5016 |
407.1 |
| Feb 24 2026 |
5055 |
407.1 |
| Feb 17 2026 |
5055 |
407.1 |
| Feb 10 2026 |
5060 |
407.1 |
| Feb 03 2026 |
5069 |
407.1 |
| Jan 27 2026 |
5097 |
407.1 |
| Jan 20 2026 |
5092 |
407.1 |
| Jan 13 2026 |
5101 |
407.1 |
| Jan 06 2026 |
5103 |
407.1 |
| Dec 30 2025 |
5112 |
407.1 |
| Dec 23 2025 |
5109 |
407.1 |
| Dec 16 2025 |
5113 |
407.1 |
| Dec 09 2025 |
5112 |
407.1 |
| Dec 02 2025 |
5112 |
407.1 |
| Nov 25 2025 |
5096 |
407.1 |
| Nov 18 2025 |
5109 |
407.1 |
| Nov 11 2025 |
5125 |
407.1 |
| Nov 04 2025 |
5146 |
407.1 |
| Oct 28 2025 |
5186 |
407.1 |
| Oct 21 2025 |
5206 |
407.1 |
| Oct 14 2025 |
5225 |
407.1 |
| Oct 07 2025 |
5192 |
407.1 |
| Sep 30 2025 |
5257 |
407.1 |
| Sep 23 2025 |
5298 |
407.1 |
| Sep 16 2025 |
5437 |
407.1 |
| Sep 09 2025 |
5425 |
407.1 |
| Sep 02 2025 |
5651 |
407.1 |
| Aug 26 2025 |
5392 |
407.1 |
| Aug 19 2025 |
5504 |
407.1 |
| Aug 12 2025 |
5420 |
407.1 |
| Aug 05 2025 |
5145 |
407.1 |
| Jul 29 2025 |
5140 |
407.1 |
| Jul 22 2025 |
5148 |
407.1 |
| Jul 15 2025 |
5238 |
407.1 |
| Jul 08 2025 |
5269 |
407.1 |
| Jul 01 2025 |
5257 |
407.1 |
| Jun 24 2025 |
5187 |
407.1 |
| Jun 17 2025 |
5203 |
407.1 |
| Jun 10 2025 |
5210 |
407.1 |
| Apr 27 2023 |
6796 |
445.37 |
| Apr 20 2023 |
6465 |
445.37 |
| Apr 13 2023 |
6451 |
445.37 |
| Apr 06 2023 |
6503 |
445.37 |
| Mar 30 2023 |
6074 |
445.37 |
| Mar 23 2023 |
6148 |
445.37 |
| Mar 16 2023 |
2327 |
453.89 |
| Mar 09 2023 |
2384 |
453.89 |
| Mar 02 2023 |
2427 |
453.89 |
| Feb 23 2023 |
2541 |
453.89 |
| Feb 16 2023 |
2566 |
451.76 |
| Feb 09 2023 |
2566 |
451.76 |
| Feb 02 2023 |
2576 |
451.76 |
| Jan 26 2023 |
2594 |
451.76 |
| Jan 19 2023 |
2608 |
451.76 |
| Jan 12 2023 |
2627 |
451.76 |
| Jan 05 2023 |
2627 |
451.76 |
| Dec 29 2022 |
2627 |
451.76 |
| Dec 22 2022 |
2627 |
451.76 |
| Dec 15 2022 |
2632 |
451.76 |
| Dec 08 2022 |
2649 |
451.76 |
| Dec 01 2022 |
2669 |
451.76 |
| Nov 24 2022 |
2669 |
451.76 |
| Nov 17 2022 |
2697 |
451.76 |
| Nov 10 2022 |
2731 |
451.76 |
| Nov 03 2022 |
2708 |
451.76 |
| Oct 27 2022 |
2726 |
451.76 |
| Oct 20 2022 |
2746 |
451.76 |
| Oct 13 2022 |
2763 |
451.76 |
| Oct 06 2022 |
2734 |
451.76 |
| Sep 29 2022 |
2759 |
451.76 |
| Sep 22 2022 |
2762 |
451.76 |
| Sep 15 2022 |
2796 |
451.76 |
| Sep 08 2022 |
2729 |
451.76 |
| Sep 01 2022 |
2757 |
451.76 |
| Aug 25 2022 |
2775 |
451.76 |
| Aug 18 2022 |
2777 |
451.76 |
| Aug 11 2022 |
2779 |
451.76 |
| Aug 04 2022 |
2779 |
451.76 |
| Jul 28 2022 |
2794 |
451.76 |
| Jul 21 2022 |
2801 |
451.76 |
| Jul 14 2022 |
2804 |
451.76 |
| Jul 07 2022 |
2795 |
451.76 |
| Jun 30 2022 |
2795 |
451.76 |
| Jun 23 2022 |
2763 |
451.76 |
| Jun 16 2022 |
2775 |
451.76 |
| Jun 09 2022 |
2241 |
451.76 |
| Jun 02 2022 |
2087 |
451.76 |
| May 26 2022 |
2083 |
451.76 |
| May 19 2022 |
2081 |
451.76 |
| May 12 2022 |
2081 |
451.76 |
| May 05 2022 |
2030 |
451.76 |
| Apr 28 2022 |
2030 |
451.76 |
| Apr 21 2022 |
1991 |
451.76 |
| Apr 14 2022 |
1927 |
451.76 |
| Apr 07 2022 |
1927 |
451.76 |
| Mar 31 2022 |
1927 |
451.76 |
| Mar 24 2022 |
1859 |
451.76 |
| Mar 17 2022 |
1849 |
451.76 |
| Mar 10 2022 |
1885 |
451.76 |
| Mar 03 2022 |
1895 |
451.76 |
| Feb 24 2022 |
1916 |
451.76 |
| Feb 17 2022 |
1885 |
451.76 |
| Feb 10 2022 |
1885 |
451.76 |
| Feb 03 2022 |
1922 |
451.76 |
| Jan 27 2022 |
1941 |
451.76 |
| Jan 20 2022 |
1948 |
451.76 |
| Jan 13 2022 |
1948 |
451.76 |
| Jan 06 2022 |
1976 |
451.76 |
| Dec 30 2021 |
1976 |
451.76 |
| Dec 23 2021 |
1976 |
451.76 |
| Dec 16 2021 |
2007 |
455.78 |
| Dec 09 2021 |
2018 |
455.78 |
| Dec 02 2021 |
2033 |
455.78 |
| Nov 25 2021 |
2033 |
455.78 |
| Nov 18 2021 |
2050 |
455.78 |
| Nov 11 2021 |
2071 |
455.78 |
| Nov 04 2021 |
2071 |
455.78 |
| Oct 28 2021 |
2085 |
455.78 |
| Oct 21 2021 |
2098 |
455.78 |
| Oct 14 2021 |
2124 |
455.78 |
| Oct 07 2021 |
2167 |
455.78 |
| Sep 30 2021 |
2196 |
455.78 |
| Sep 23 2021 |
2251 |
455.78 |
| Sep 16 2021 |
2618 |
455.78 |
| Sep 09 2021 |
2810 |
455.78 |
| Sep 02 2021 |
2895 |
455.78 |
| Aug 26 2021 |
2916 |
455.78 |
| Aug 19 2021 |
3014 |
455.78 |
| Aug 12 2021 |
3076 |
455.78 |
| Aug 05 2021 |
3088 |
455.78 |
| Jul 29 2021 |
3178 |
455.78 |
| Jul 22 2021 |
3265 |
455.78 |
| Jul 15 2021 |
3334 |
455.78 |
| Jul 08 2021 |
3377 |
455.78 |
| Jul 01 2021 |
3390 |
455.78 |
| Jun 24 2021 |
3410 |
455.78 |
| Jun 01 2021 |
10465 |
471.88 |
| May 01 2021 |
10831 |
471.88 |
| Apr 01 2021 |
11171 |
471.88 |
| Mar 01 2021 |
11424 |
471.88 |
| Feb 01 2021 |
11329 |
471.88 |
| Jan 01 2021 |
11242 |
471.88 |
| Dec 01 2020 |
10653 |
471.88 |
| Nov 01 2020 |
11980 |
471.88 |
| Oct 01 2020 |
12032 |
471.88 |
| Sep 01 2020 |
12471 |
471.88 |
| Aug 01 2020 |
12973 |
471.88 |
| Jul 01 2020 |
13543 |
471.88 |
| Apr 01 2020 |
14905 |
471.88 |
| Mar 01 2020 |
15329 |
471.88 |
| Feb 01 2020 |
15254 |
471.88 |
| Jan 01 2020 |
15283 |
471.88 |
