| Jun 06 2026 |
1918 |
358.25 |
| Jun 06 2026 |
2206 |
358.25 |
| Jun 02 2026 |
1855 |
358.25 |
| Jun 02 2026 |
2155 |
358.25 |
| May 26 2026 |
1858 |
358.25 |
| May 26 2026 |
2121 |
358.25 |
| May 19 2026 |
1869 |
358.25 |
| May 19 2026 |
2398 |
358.25 |
| May 12 2026 |
1921 |
358.25 |
| May 12 2026 |
2465 |
358.25 |
| May 05 2026 |
1778 |
358.25 |
| May 05 2026 |
2380 |
358.25 |
| Apr 28 2026 |
1872 |
358.25 |
| Apr 28 2026 |
2362 |
358.25 |
| Apr 21 2026 |
1865 |
358.25 |
| Apr 21 2026 |
2311 |
358.25 |
| Apr 14 2026 |
1914 |
358.25 |
| Apr 14 2026 |
2348 |
358.25 |
| Apr 07 2026 |
1927 |
358.25 |
| Apr 07 2026 |
2306 |
358.25 |
| Mar 31 2026 |
1933 |
358.25 |
| Mar 31 2026 |
2217 |
358.25 |
| Mar 24 2026 |
1945 |
358.25 |
| Mar 24 2026 |
2198 |
358.25 |
| Mar 17 2026 |
1911 |
358.25 |
| Mar 17 2026 |
2205 |
358.25 |
| Mar 10 2026 |
1873 |
358.25 |
| Mar 10 2026 |
2164 |
358.25 |
| Mar 03 2026 |
1863 |
358.25 |
| Mar 03 2026 |
2154 |
358.25 |
| Feb 24 2026 |
1854 |
358.25 |
| Feb 24 2026 |
2154 |
358.25 |
| Feb 17 2026 |
1827 |
358.25 |
| Feb 17 2026 |
2055 |
358.25 |
| Feb 10 2026 |
1812 |
358.25 |
| Feb 10 2026 |
2093 |
358.25 |
| Feb 03 2026 |
1818 |
358.25 |
| Feb 03 2026 |
2101 |
358.25 |
| Jan 27 2026 |
1804 |
358.25 |
| Jan 27 2026 |
2092 |
358.25 |
| Jan 20 2026 |
1790 |
358.25 |
| Jan 20 2026 |
2094 |
358.25 |
| Jan 13 2026 |
1795 |
358.25 |
| Jan 13 2026 |
2094 |
358.25 |
| Jan 06 2026 |
1794 |
358.25 |
| Jan 06 2026 |
2094 |
358.25 |
| Dec 30 2025 |
1790 |
358.25 |
| Dec 30 2025 |
2094 |
358.25 |
| Dec 23 2025 |
1791 |
358.25 |
| Dec 23 2025 |
2091 |
358.25 |
| Dec 16 2025 |
1791 |
358.25 |
| Dec 16 2025 |
2094 |
358.25 |
| Dec 09 2025 |
1791 |
358.25 |
| Dec 09 2025 |
2094 |
358.25 |
| Dec 02 2025 |
1791 |
358.25 |
| Dec 02 2025 |
2094 |
358.25 |
| Nov 25 2025 |
1791 |
358.25 |
| Nov 25 2025 |
2094 |
358.25 |
| Nov 18 2025 |
1791 |
358.25 |
| Nov 18 2025 |
2094 |
358.25 |
| Nov 11 2025 |
1782 |
358.25 |
| Nov 11 2025 |
2085 |
358.25 |
| Nov 04 2025 |
1782 |
358.25 |
| Nov 04 2025 |
2085 |
358.25 |
| Oct 28 2025 |
1783 |
358.25 |
| Oct 28 2025 |
2095 |
358.25 |
| Oct 21 2025 |
1783 |
358.25 |
| Oct 21 2025 |
2220 |
358.25 |
| Oct 14 2025 |
1791 |
358.25 |
| Oct 14 2025 |
2197 |
358.25 |
| Oct 07 2025 |
1792 |
358.25 |
| Oct 07 2025 |
2146 |
358.25 |
| Sep 30 2025 |
1787 |
358.25 |
| Sep 30 2025 |
2157 |
358.25 |
| Sep 23 2025 |
1793 |
358.25 |
| Sep 23 2025 |
2156 |
358.25 |
| Sep 16 2025 |
1689 |
358.25 |
| Sep 16 2025 |
2075 |
358.25 |
| Sep 09 2025 |
1705 |
358.25 |
| Sep 09 2025 |
2011 |
358.25 |
| Sep 02 2025 |
1711 |
358.25 |
| Sep 02 2025 |
2050 |
358.25 |
| Aug 26 2025 |
1714 |
358.25 |
| Aug 26 2025 |
2085 |
358.25 |
| Aug 19 2025 |
1719 |
358.25 |
| Aug 19 2025 |
2003 |
358.25 |
| Aug 12 2025 |
3574 |
358.25 |
| Aug 12 2025 |
3791 |
358.25 |
| Aug 05 2025 |
3561 |
358.25 |
| Aug 05 2025 |
3825 |
358.25 |
| Jul 29 2025 |
3596 |
358.25 |
| Jul 29 2025 |
3912 |
358.25 |
| Jul 22 2025 |
3580 |
358.25 |
| Jul 22 2025 |
3914 |
358.25 |
| Apr 24 2024 |
4371 |
426.6 |
| Apr 24 2024 |
8230 |
426.6 |
| Apr 17 2024 |
4339 |
426.6 |
| Apr 17 2024 |
8248 |
426.6 |
| Apr 10 2024 |
4340 |
426.6 |
| Apr 10 2024 |
8272 |
426.6 |
| Apr 03 2024 |
4308 |
426.6 |
| Apr 03 2024 |
8154 |
426.6 |
| Mar 27 2024 |
4297 |
426.6 |
| Mar 27 2024 |
8257 |
426.6 |
| Mar 21 2024 |
4283 |
426.6 |
| Mar 21 2024 |
8206 |
426.6 |
| Mar 14 2024 |
4265 |
426.6 |
| Mar 14 2024 |
8278 |
426.6 |
| Mar 07 2024 |
4284 |
426.6 |
| Mar 07 2024 |
8298 |
426.6 |
| Feb 29 2024 |
4278 |
426.6 |
| Feb 29 2024 |
8284 |
426.6 |
| Feb 22 2024 |
4283 |
426.6 |
| Feb 22 2024 |
8312 |
426.6 |
| Feb 15 2024 |
4286 |
426.6 |
| Feb 15 2024 |
8236 |
426.6 |
| Feb 08 2024 |
4260 |
426.6 |
| Feb 08 2024 |
8287 |
426.6 |
| Feb 01 2024 |
4264 |
426.6 |
| Feb 01 2024 |
8226 |
426.6 |
| Jan 25 2024 |
4241 |
426.6 |
| Jan 25 2024 |
8154 |
426.6 |
| Jan 18 2024 |
4233 |
426.6 |
| Jan 18 2024 |
8160 |
426.6 |
| Jan 11 2024 |
4228 |
426.6 |
| Jan 11 2024 |
8152 |
426.6 |
| Jan 04 2024 |
4232 |
426.6 |
| Jan 04 2024 |
7921 |
426.6 |
| Dec 28 2023 |
4229 |
426.6 |
| Dec 28 2023 |
7902 |
426.6 |
| Dec 21 2023 |
4229 |
426.6 |
| Dec 21 2023 |
7902 |
426.6 |
| Dec 14 2023 |
4227 |
426.6 |
| Dec 14 2023 |
7874 |
426.6 |
| Dec 07 2023 |
4228 |
426.6 |
| Dec 07 2023 |
7874 |
426.6 |
| Nov 30 2023 |
4231 |
426.6 |
| Nov 30 2023 |
7876 |
426.6 |
| Nov 23 2023 |
4232 |
426.6 |
| Nov 23 2023 |
7858 |
426.6 |
| Nov 16 2023 |
4198 |
426.6 |
| Nov 16 2023 |
7794 |
426.6 |
| Nov 09 2023 |
4193 |
426.6 |
| Nov 09 2023 |
7737 |
426.6 |
| Nov 02 2023 |
4193 |
426.6 |
| Nov 02 2023 |
7735 |
426.6 |
| Oct 26 2023 |
4187 |
426.6 |
| Oct 26 2023 |
7718 |
426.6 |
| Oct 19 2023 |
4172 |
426.6 |
| Oct 19 2023 |
7678 |
426.6 |
| Oct 12 2023 |
4170 |
426.6 |
| Oct 12 2023 |
7633 |
426.6 |
| Oct 05 2023 |
4179 |
426.6 |
| Oct 05 2023 |
7384 |
426.6 |
| Sep 28 2023 |
4168 |
426.6 |
| Sep 28 2023 |
7323 |
426.6 |
| Sep 21 2023 |
4081 |
426.6 |
| Sep 21 2023 |
7253 |
426.6 |
| Sep 14 2023 |
4097 |
426.6 |
| Sep 14 2023 |
7339 |
426.6 |
| Sep 07 2023 |
4181 |
426.6 |
| Sep 07 2023 |
7453 |
426.6 |
| Aug 31 2023 |
4139 |
426.6 |
| Aug 31 2023 |
7467 |
426.6 |
| Aug 24 2023 |
4143 |
426.6 |
| Aug 24 2023 |
7325 |
426.6 |
| Aug 17 2023 |
4250 |
426.6 |
| Aug 17 2023 |
7406 |
426.6 |
| Aug 10 2023 |
4330 |
426.6 |
| Aug 10 2023 |
7437 |
426.6 |
| Aug 03 2023 |
4310 |
426.6 |
| Aug 03 2023 |
7436 |
426.6 |
| Jul 27 2023 |
4369 |
426.6 |
| Jul 27 2023 |
7456 |
426.6 |
| Jul 20 2023 |
4454 |
426.6 |
| Jul 20 2023 |
7101 |
426.6 |
| Jul 13 2023 |
4458 |
426.6 |
| Jul 13 2023 |
7098 |
426.6 |
| Jul 06 2023 |
4477 |
426.6 |
| Jul 06 2023 |
7069 |
426.6 |
| Jun 29 2023 |
4515 |
426.6 |
| Jun 29 2023 |
7082 |
426.6 |
| Jun 22 2023 |
4562 |
426.6 |
| Jun 22 2023 |
7094 |
426.6 |
| Jun 15 2023 |
4613 |
426.6 |
| Jun 15 2023 |
7077 |
426.6 |
| Jun 08 2023 |
4617 |
426.6 |
| Jun 08 2023 |
7079 |
426.6 |
| Jun 01 2023 |
4599 |
426.6 |
| Jun 01 2023 |
7095 |
426.6 |
| May 25 2023 |
5524 |
384.4 |
| May 25 2023 |
7811 |
384.4 |
| May 18 2023 |
5478 |
384.4 |
| May 18 2023 |
7790 |
384.4 |
| May 11 2023 |
5443 |
384.4 |
| May 11 2023 |
7764 |
384.4 |
| May 04 2023 |
1985 |
353.98 |
| May 04 2023 |
2690 |
353.98 |
| Apr 27 2023 |
1997 |
353.98 |
| Apr 27 2023 |
2750 |
353.98 |
| Apr 20 2023 |
2001 |
353.98 |
| Apr 20 2023 |
2732 |
353.98 |
| Apr 13 2023 |
1992 |
353.98 |
| Apr 13 2023 |
2739 |
353.98 |
| Apr 06 2023 |
2004 |
353.98 |
| Apr 06 2023 |
2685 |
353.98 |
| Mar 30 2023 |
1992 |
353.98 |
| Mar 30 2023 |
2584 |
353.98 |
| Mar 23 2023 |
1017 |
300 |
| Mar 23 2023 |
1145 |
300 |
| Mar 16 2023 |
1012 |
300 |
| Mar 16 2023 |
1143 |
300 |
| Mar 09 2023 |
1010 |
300 |
| Mar 09 2023 |
1125 |
300 |
| Mar 02 2023 |
1008 |
300 |
| Mar 02 2023 |
1122 |
300 |
| Feb 23 2023 |
1006 |
300 |
| Feb 23 2023 |
1115 |
300 |
| Feb 16 2023 |
996 |
300 |
| Feb 16 2023 |
1130 |
300 |
| Feb 09 2023 |
997 |
300 |
| Feb 09 2023 |
1129 |
300 |
| Feb 02 2023 |
994 |
300 |
| Feb 02 2023 |
1114 |
300 |
| Jan 26 2023 |
994 |
300 |
| Jan 26 2023 |
1115 |
300 |
| Jan 19 2023 |
992 |
300 |
| Jan 19 2023 |
1110 |
300 |
| Jan 12 2023 |
992 |
300 |
| Jan 12 2023 |
1110 |
300 |
| Jan 05 2023 |
992 |
300 |
| Jan 05 2023 |
1110 |
300 |
| Dec 29 2022 |
993 |
300 |
| Dec 29 2022 |
1111 |
300 |
| Dec 22 2022 |
993 |
300 |
| Dec 22 2022 |
1111 |
300 |
| Dec 15 2022 |
993 |
300 |
| Dec 15 2022 |
1114 |
300 |
| Dec 08 2022 |
994 |
300 |
| Dec 08 2022 |
1115 |
300 |
| Dec 01 2022 |
994 |
300 |
| Dec 01 2022 |
1115 |
300 |
| Nov 24 2022 |
994 |
300 |
| Nov 24 2022 |
1115 |
300 |
| Nov 17 2022 |
993 |
300 |
| Nov 17 2022 |
1115 |
300 |
| Nov 10 2022 |
994 |
300 |
| Nov 10 2022 |
1115 |
300 |
| Nov 03 2022 |
996 |
300 |
| Nov 03 2022 |
1115 |
300 |
| Oct 27 2022 |
994 |
300 |
| Oct 27 2022 |
1116 |
300 |
| Oct 20 2022 |
993 |
300 |
| Oct 20 2022 |
1123 |
300 |
| Oct 13 2022 |
993 |
300 |
| Oct 13 2022 |
1119 |
300 |
| Oct 06 2022 |
991 |
300 |
| Oct 06 2022 |
1113 |
300 |
| Sep 29 2022 |
988 |
300 |
| Sep 29 2022 |
1111 |
300 |
| Sep 22 2022 |
987 |
300 |
| Sep 22 2022 |
1109 |
300 |
| Sep 15 2022 |
989 |
300 |
| Sep 15 2022 |
1108 |
300 |
| Sep 08 2022 |
977 |
300 |
| Sep 08 2022 |
1096 |
300 |
| Sep 01 2022 |
953 |
300 |
| Sep 01 2022 |
1090 |
300 |
| Aug 25 2022 |
943 |
300 |
| Aug 25 2022 |
1090 |
300 |
| Aug 18 2022 |
948 |
300 |
| Aug 18 2022 |
1095 |
300 |
| Aug 11 2022 |
943 |
300 |
| Aug 11 2022 |
1070 |
300 |
| Aug 04 2022 |
941 |
300 |
| Aug 04 2022 |
1058 |
300 |
| Jul 28 2022 |
932 |
300 |
| Jul 28 2022 |
1052 |
300 |
| Jul 21 2022 |
926 |
300 |
| Jul 21 2022 |
1056 |
300 |
| Jul 14 2022 |
925 |
300 |
| Jul 14 2022 |
1077 |
300 |
| Jul 07 2022 |
926 |
300 |
| Jul 07 2022 |
1074 |
300 |
| Jun 30 2022 |
931 |
300 |
| Jun 30 2022 |
1068 |
300 |
| Jun 23 2022 |
934 |
300 |
| Jun 23 2022 |
1070 |
300 |
| Jun 16 2022 |
947 |
300 |
| Jun 16 2022 |
1082 |
300 |
| Jun 09 2022 |
944 |
300 |
| Jun 09 2022 |
1104 |
300 |
| Jun 02 2022 |
946 |
300 |
| Jun 02 2022 |
1081 |
300 |
| May 26 2022 |
941 |
300 |
| May 26 2022 |
1073 |
300 |
| May 19 2022 |
926 |
300 |
| May 19 2022 |
1069 |
300 |
| May 12 2022 |
929 |
300 |
| May 12 2022 |
1057 |
300 |
| May 05 2022 |
911 |
300 |
| May 05 2022 |
981 |
300 |
| Apr 28 2022 |
909 |
300 |
| Apr 28 2022 |
1063 |
300 |
| Apr 21 2022 |
876 |
300 |
| Apr 21 2022 |
983 |
300 |
| Apr 14 2022 |
864 |
300 |
| Apr 14 2022 |
977 |
300 |
| Apr 07 2022 |
861 |
300 |
| Apr 07 2022 |
968 |
300 |
| Mar 31 2022 |
861 |
300 |
| Mar 31 2022 |
975 |
300 |
| Mar 24 2022 |
857 |
300 |
| Mar 24 2022 |
971 |
300 |
| Mar 17 2022 |
858 |
300 |
| Mar 17 2022 |
971 |
300 |
| Mar 10 2022 |
850 |
300 |
| Mar 10 2022 |
962 |
300 |
| Mar 03 2022 |
819 |
300 |
| Mar 03 2022 |
903 |
300 |
| Feb 24 2022 |
790 |
300 |
| Feb 24 2022 |
881 |
300 |
| Feb 17 2022 |
790 |
300 |
| Feb 17 2022 |
832 |
300 |
| Feb 10 2022 |
777 |
300 |
| Feb 10 2022 |
812 |
300 |
| Feb 03 2022 |
761 |
300 |
| Feb 03 2022 |
803 |
300 |
| Jan 27 2022 |
758 |
300 |
| Jan 27 2022 |
802 |
300 |
| Jan 20 2022 |
753 |
300 |
| Jan 20 2022 |
808 |
300 |
| Jan 13 2022 |
749 |
300 |
| Jan 13 2022 |
810 |
300 |
| Jan 06 2022 |
750 |
300 |
| Jan 06 2022 |
811 |
300 |
| Dec 30 2021 |
750 |
300 |
| Dec 30 2021 |
812 |
300 |
| Dec 23 2021 |
750 |
300 |
| Dec 23 2021 |
812 |
300 |
| Dec 16 2021 |
750 |
300 |
| Dec 16 2021 |
812 |
300 |
| Dec 09 2021 |
750 |
300 |
| Dec 09 2021 |
812 |
300 |
| Dec 02 2021 |
750 |
300 |
| Dec 02 2021 |
812 |
300 |
| Nov 25 2021 |
750 |
300 |
| Nov 25 2021 |
812 |
300 |
| Nov 18 2021 |
751 |
300 |
| Nov 18 2021 |
813 |
300 |
| Nov 11 2021 |
751 |
300 |
| Nov 11 2021 |
814 |
300 |
| Nov 04 2021 |
751 |
300 |
| Nov 04 2021 |
813 |
300 |
| Oct 28 2021 |
751 |
300 |
| Oct 28 2021 |
813 |
300 |
| Oct 21 2021 |
751 |
300 |
| Oct 21 2021 |
813 |
300 |
| Oct 14 2021 |
751 |
300 |
| Oct 14 2021 |
811 |
300 |
| Oct 07 2021 |
750 |
300 |
| Oct 07 2021 |
811 |
300 |
| Sep 30 2021 |
741 |
300 |
| Sep 30 2021 |
792 |
300 |
| Sep 23 2021 |
707 |
300 |
| Sep 23 2021 |
759 |
300 |
| Sep 16 2021 |
687 |
300 |
| Sep 16 2021 |
749 |
300 |
| Sep 09 2021 |
677 |
300 |
| Sep 09 2021 |
743 |
300 |
| Sep 02 2021 |
647 |
300 |
| Sep 02 2021 |
753 |
300 |
| Aug 26 2021 |
571 |
300 |
| Aug 26 2021 |
670 |
300 |
| Aug 19 2021 |
565 |
300 |
| Aug 19 2021 |
641 |
300 |
| Aug 12 2021 |
556 |
300 |
| Aug 12 2021 |
639 |
300 |
| Aug 05 2021 |
545 |
300 |
| Aug 05 2021 |
611 |
300 |
| Jul 29 2021 |
502 |
300 |
| Jul 29 2021 |
586 |
300 |
| Jul 22 2021 |
466 |
300 |
| Jul 22 2021 |
462 |
300 |
| Jul 15 2021 |
394 |
300 |
| Jul 15 2021 |
422 |
300 |
| Jul 08 2021 |
304 |
300 |
| Jul 08 2021 |
369 |
300 |
| Jul 01 2021 |
291 |
300 |
| Jul 01 2021 |
361 |
300 |
| Jun 24 2021 |
259 |
300 |
| Jun 24 2021 |
329 |
300 |
| Jun 17 2021 |
168 |
300 |
| Jun 17 2021 |
237 |
300 |
| Jun 10 2021 |
146 |
300 |
| Jun 10 2021 |
214 |
300 |
| Jun 03 2021 |
168 |
300 |
