| Jun 06 2026 |
2213 |
319.84 |
| Jun 06 2026 |
2511 |
319.84 |
| Jun 02 2026 |
2193 |
319.84 |
| Jun 02 2026 |
2486 |
319.84 |
| May 26 2026 |
1747 |
302.55 |
| May 26 2026 |
1963 |
302.55 |
| May 19 2026 |
1722 |
302.55 |
| May 19 2026 |
1935 |
302.55 |
| May 12 2026 |
1734 |
302.55 |
| May 12 2026 |
1947 |
302.55 |
| May 05 2026 |
1849 |
347.16 |
| May 05 2026 |
1721 |
302.55 |
| May 05 2026 |
1713 |
295.2 |
| Apr 28 2026 |
1821 |
347.16 |
| Apr 28 2026 |
1603 |
296.96 |
| Apr 28 2026 |
1785 |
295.2 |
| Apr 21 2026 |
1807 |
347.16 |
| Apr 21 2026 |
1618 |
296.96 |
| Apr 21 2026 |
1847 |
295.2 |
| Apr 14 2026 |
1800 |
347.16 |
| Apr 14 2026 |
1557 |
296.96 |
| Apr 14 2026 |
1807 |
295.2 |
| Apr 07 2026 |
1700 |
347.16 |
| Apr 07 2026 |
1569 |
296.96 |
| Apr 07 2026 |
1818 |
295.2 |
| Mar 31 2026 |
1674 |
347.16 |
| Mar 31 2026 |
1569 |
296.96 |
| Mar 31 2026 |
1830 |
295.2 |
| Mar 24 2026 |
1678 |
347.16 |
| Mar 24 2026 |
1564 |
296.96 |
| Mar 24 2026 |
1813 |
295.2 |
| Mar 17 2026 |
1668 |
347.16 |
| Mar 17 2026 |
1599 |
296.96 |
| Mar 17 2026 |
1843 |
295.2 |
| Mar 10 2026 |
1631 |
347.16 |
| Mar 10 2026 |
1589 |
296.96 |
| Mar 10 2026 |
1842 |
295.2 |
| Mar 03 2026 |
1607 |
347.16 |
| Mar 03 2026 |
1613 |
296.96 |
| Mar 03 2026 |
1855 |
295.2 |
| Feb 24 2026 |
1580 |
347.16 |
| Feb 24 2026 |
1540 |
296.96 |
| Feb 24 2026 |
1794 |
295.2 |
| Feb 17 2026 |
1515 |
347.16 |
| Feb 17 2026 |
1558 |
296.96 |
| Feb 17 2026 |
1836 |
295.2 |
| Feb 10 2026 |
1554 |
347.16 |
| Feb 10 2026 |
1557 |
296.96 |
| Feb 10 2026 |
1849 |
295.2 |
| Feb 03 2026 |
1554 |
347.16 |
| Feb 03 2026 |
1573 |
296.96 |
| Feb 03 2026 |
1856 |
295.2 |
| Jan 27 2026 |
1555 |
347.16 |
| Jan 27 2026 |
1571 |
296.96 |
| Jan 27 2026 |
1858 |
295.2 |
| Jan 20 2026 |
1585 |
347.16 |
| Jan 20 2026 |
1580 |
296.96 |
| Jan 20 2026 |
1868 |
295.2 |
| Jan 13 2026 |
1585 |
347.16 |
| Jan 13 2026 |
1585 |
296.96 |
| Jan 13 2026 |
1873 |
295.2 |
| Jan 06 2026 |
1585 |
347.16 |
| Jan 06 2026 |
1586 |
296.96 |
| Jan 06 2026 |
1873 |
295.2 |
| Dec 30 2025 |
1585 |
347.16 |
| Dec 30 2025 |
1590 |
296.96 |
| Dec 30 2025 |
1876 |
295.2 |
| Dec 23 2025 |
1581 |
347.16 |
| Dec 23 2025 |
1590 |
296.96 |
| Dec 23 2025 |
1873 |
295.2 |
| Dec 16 2025 |
1582 |
347.16 |
| Dec 16 2025 |
1590 |
296.96 |
| Dec 16 2025 |
1876 |
295.2 |
| Dec 09 2025 |
1582 |
347.16 |
| Dec 09 2025 |
1590 |
296.96 |
| Dec 09 2025 |
1876 |
295.2 |
| Dec 02 2025 |
1582 |
347.16 |
| Dec 02 2025 |
1590 |
296.96 |
| Dec 02 2025 |
1877 |
295.2 |
| Nov 25 2025 |
1582 |
347.16 |
| Nov 25 2025 |
1590 |
296.96 |
| Nov 25 2025 |
1877 |
295.2 |
| Nov 18 2025 |
1582 |
347.16 |
| Nov 18 2025 |
1590 |
296.96 |
| Nov 18 2025 |
1877 |
295.2 |
| Nov 11 2025 |
1582 |
347.16 |
| Nov 11 2025 |
1587 |
296.96 |
| Nov 11 2025 |
1876 |
295.2 |
| Nov 04 2025 |
1582 |
347.16 |
| Nov 04 2025 |
1587 |
296.96 |
| Nov 04 2025 |
1876 |
295.2 |
| Oct 28 2025 |
1580 |
347.16 |
| Oct 28 2025 |
1587 |
296.96 |
| Oct 28 2025 |
1877 |
295.2 |
| Oct 21 2025 |
1674 |
347.16 |
| Oct 21 2025 |
1587 |
296.96 |
| Oct 21 2025 |
1877 |
295.2 |
| Oct 14 2025 |
1674 |
347.16 |
| Oct 14 2025 |
1587 |
296.96 |
| Oct 14 2025 |
1877 |
295.2 |
| Oct 07 2025 |
1638 |
347.16 |
| Oct 07 2025 |
1586 |
296.96 |
| Oct 07 2025 |
1876 |
295.2 |
| Sep 30 2025 |
1650 |
347.16 |
| Sep 30 2025 |
1590 |
296.96 |
| Sep 30 2025 |
1881 |
295.2 |
| Sep 23 2025 |
1642 |
347.16 |
| Sep 23 2025 |
1603 |
296.96 |
| Sep 23 2025 |
1887 |
295.2 |
| Sep 16 2025 |
1639 |
347.16 |
| Sep 16 2025 |
1605 |
296.96 |
| Sep 16 2025 |
1892 |
295.2 |
| Sep 09 2025 |
1552 |
347.16 |
| Sep 09 2025 |
1615 |
296.96 |
| Sep 09 2025 |
1905 |
295.2 |
| Sep 02 2025 |
1580 |
347.16 |
| Sep 02 2025 |
1557 |
296.96 |
| Sep 02 2025 |
1861 |
295.2 |
| Aug 26 2025 |
1600 |
347.16 |
| Aug 26 2025 |
1601 |
296.96 |
| Aug 26 2025 |
1904 |
295.2 |
| Aug 19 2025 |
1534 |
347.16 |
| Aug 19 2025 |
1579 |
296.96 |
| Aug 19 2025 |
1881 |
295.2 |
| Aug 12 2025 |
1540 |
347.16 |
| Aug 12 2025 |
2460 |
331.8 |
| Aug 12 2025 |
2599 |
316.32 |
| Aug 05 2025 |
1138 |
333.04 |
| Aug 05 2025 |
2477 |
331.8 |
| Aug 05 2025 |
2191 |
304.61 |
| Jul 29 2025 |
1135 |
333.04 |
| Jul 29 2025 |
1684 |
303.13 |
| Jul 29 2025 |
1696 |
289.66 |
| Jul 22 2025 |
1157 |
333.04 |
| Jul 22 2025 |
1479 |
292.62 |
| Jul 22 2025 |
1629 |
286.5 |
| Jul 15 2025 |
1337 |
340.57 |
| Jul 15 2025 |
1480 |
292.62 |
| Jul 15 2025 |
1639 |
286.5 |
| Jul 08 2025 |
1317 |
340.57 |
| Jul 08 2025 |
1466 |
292.62 |
| Jul 08 2025 |
1649 |
286.5 |
| Jul 01 2025 |
1300 |
339.7 |
| Jul 01 2025 |
1445 |
292.62 |
| Jul 01 2025 |
1632 |
286.5 |
| Jun 24 2025 |
1290 |
339.7 |
| Jun 24 2025 |
1452 |
292.62 |
| Jun 24 2025 |
1632 |
286.5 |
| Jun 17 2025 |
973 |
324.52 |
| Jun 17 2025 |
1340 |
288.16 |
| Jun 17 2025 |
1527 |
282.71 |
| Jun 10 2025 |
837 |
315.92 |
| Jun 10 2025 |
1575 |
298.15 |
| Jun 10 2025 |
1792 |
291.04 |
| Jun 03 2025 |
798 |
315.92 |
| Jun 03 2025 |
1828 |
307.8 |
| Jun 03 2025 |
1939 |
296.24 |
| May 27 2025 |
786 |
315.92 |
| May 27 2025 |
1661 |
300.57 |
| May 27 2025 |
1870 |
293.46 |
| May 20 2025 |
800 |
315.92 |
| May 20 2025 |
1704 |
300.57 |
| May 20 2025 |
1918 |
293.46 |
| May 13 2025 |
804 |
315.92 |
| May 13 2025 |
1722 |
300.57 |
| May 13 2025 |
1934 |
293.46 |
| May 06 2025 |
779 |
315.54 |
| May 06 2025 |
1703 |
300.57 |
| May 06 2025 |
1901 |
293.46 |
| Apr 29 2025 |
842 |
315.54 |
| Apr 29 2025 |
1734 |
300.57 |
| Apr 29 2025 |
1965 |
293.46 |
| Apr 22 2025 |
860 |
315.54 |
| Apr 22 2025 |
1756 |
300.57 |
| Apr 22 2025 |
1997 |
293.46 |
| Apr 15 2025 |
840 |
315.54 |
| Apr 15 2025 |
1746 |
300.57 |
| Apr 15 2025 |
1997 |
293.46 |
| Apr 08 2025 |
887 |
315.54 |
| Apr 08 2025 |
1765 |
300.57 |
| Apr 08 2025 |
1177 |
262.76 |
| Apr 01 2025 |
912 |
315.54 |
| Apr 01 2025 |
1767 |
300.57 |
| Apr 01 2025 |
1191 |
262.76 |
| Mar 25 2025 |
888 |
315.54 |
| Mar 25 2025 |
1757 |
300.57 |
| Mar 25 2025 |
1181 |
262.76 |
| Mar 18 2025 |
899 |
315.54 |
| Mar 18 2025 |
1768 |
300.57 |
| Mar 18 2025 |
1198 |
262.76 |
| Mar 11 2025 |
755 |
308.05 |
| Mar 11 2025 |
1750 |
300.57 |
| Mar 11 2025 |
1197 |
262.67 |
| Mar 04 2025 |
770 |
308.05 |
| Mar 04 2025 |
1760 |
300.57 |
| Mar 04 2025 |
1211 |
262.67 |
| Feb 25 2025 |
741 |
308.05 |
| Feb 25 2025 |
1736 |
300.57 |
| Feb 25 2025 |
1203 |
262.67 |
| Feb 18 2025 |
747 |
308.05 |
| Feb 18 2025 |
1745 |
300.57 |
| Feb 18 2025 |
1220 |
262.67 |
| Feb 11 2025 |
776 |
308.05 |
| Feb 11 2025 |
1749 |
300.57 |
| Feb 11 2025 |
1220 |
262.67 |
| Feb 04 2025 |
768 |
308.05 |
| Feb 04 2025 |
1747 |
300.57 |
| Feb 04 2025 |
1217 |
262.67 |
| Jan 29 2025 |
772 |
308.05 |
| Jan 29 2025 |
1742 |
300.57 |
| Jan 29 2025 |
1218 |
262.67 |
| Jan 22 2025 |
777 |
308.05 |
| Jan 22 2025 |
1754 |
300.57 |
| Jan 22 2025 |
1217 |
262.67 |
| Jan 15 2025 |
780 |
308.05 |
| Jan 15 2025 |
1753 |
300.57 |
| Jan 15 2025 |
1220 |
262.67 |
| Jan 08 2025 |
780 |
308.05 |
| Jan 08 2025 |
1745 |
300.57 |
| Jan 08 2025 |
1217 |
262.67 |
| Jan 01 2025 |
780 |
308.05 |
| Jan 01 2025 |
1751 |
300.57 |
| Jan 01 2025 |
1219 |
262.67 |
| Dec 25 2024 |
780 |
308.05 |
| Dec 25 2024 |
1748 |
300.57 |
| Dec 25 2024 |
1220 |
262.67 |
| Dec 18 2024 |
776 |
308.05 |
| Dec 18 2024 |
1748 |
300.57 |
| Dec 18 2024 |
1220 |
262.67 |
| Dec 11 2024 |
776 |
308.05 |
| Dec 11 2024 |
1744 |
300.57 |
| Dec 11 2024 |
1220 |
262.67 |
| Dec 04 2024 |
776 |
308.05 |
| Dec 04 2024 |
1745 |
300.57 |
| Dec 04 2024 |
1221 |
262.67 |
| Nov 27 2024 |
776 |
308.05 |
| Nov 27 2024 |
1745 |
300.57 |
| Nov 27 2024 |
1221 |
262.67 |
| Nov 20 2024 |
776 |
308.05 |
| Nov 20 2024 |
1745 |
300.57 |
| Nov 20 2024 |
1221 |
262.67 |
| Nov 13 2024 |
776 |
308.05 |
| Nov 13 2024 |
1743 |
300.57 |
| Nov 13 2024 |
1222 |
262.67 |
| Nov 06 2024 |
775 |
308.05 |
| Nov 06 2024 |
1743 |
300.57 |
| Nov 06 2024 |
1223 |
262.67 |
| Oct 30 2024 |
773 |
308.05 |
| Oct 30 2024 |
1729 |
300.57 |
| Oct 30 2024 |
1217 |
262.67 |
| Oct 23 2024 |
773 |
308.05 |
| Oct 23 2024 |
1732 |
300.57 |
| Oct 23 2024 |
1284 |
262.67 |
| Oct 16 2024 |
772 |
308.05 |
| Oct 16 2024 |
1731 |
300.57 |
| Oct 16 2024 |
1285 |
262.67 |
| Oct 09 2024 |
773 |
308.05 |
| Oct 09 2024 |
1722 |
300.57 |
| Oct 09 2024 |
1276 |
262.67 |
| Oct 02 2024 |
772 |
308.05 |
| Oct 02 2024 |
1721 |
300.57 |
| Oct 02 2024 |
1277 |
262.67 |
| Sep 25 2024 |
761 |
308.05 |
| Sep 25 2024 |
1711 |
300.57 |
| Sep 25 2024 |
1282 |
262.67 |
| Sep 18 2024 |
767 |
308.05 |
| Sep 18 2024 |
1705 |
300.57 |
| Sep 18 2024 |
1280 |
262.67 |
| Sep 11 2024 |
765 |
308.05 |
| Sep 11 2024 |
1688 |
300.57 |
| Sep 11 2024 |
1285 |
262.67 |
| Sep 04 2024 |
737 |
308.05 |
| Sep 04 2024 |
1671 |
300.57 |
| Sep 04 2024 |
1272 |
262.67 |
| Aug 28 2024 |
744 |
308.05 |
| Aug 28 2024 |
1670 |
300.57 |
| Aug 28 2024 |
1347 |
262.67 |
| Aug 21 2024 |
745 |
308.05 |
| Aug 21 2024 |
1683 |
300.57 |
| Aug 21 2024 |
1360 |
262.67 |
| Aug 14 2024 |
754 |
308.05 |
| Aug 14 2024 |
1645 |
300.57 |
| Aug 14 2024 |
1330 |
262.67 |
| Aug 07 2024 |
707 |
305.2 |
| Aug 07 2024 |
2091 |
318.84 |
| Aug 07 2024 |
1472 |
268.65 |
| Jul 31 2024 |
715 |
305.2 |
| Jul 31 2024 |
2074 |
318.44 |
| Jul 31 2024 |
1471 |
268.65 |
| Jul 24 2024 |
707 |
305.2 |
| Jul 24 2024 |
2116 |
318.44 |
| Jul 24 2024 |
1450 |
268.65 |
| Jul 17 2024 |
724 |
305.2 |
| Jul 17 2024 |
2157 |
318.44 |
| Jul 17 2024 |
1474 |
268.65 |
| Jul 10 2024 |
725 |
305.2 |
| Jul 10 2024 |
2124 |
318.44 |
| Jul 10 2024 |
1471 |
268.65 |
| Jul 03 2024 |
724 |
305.2 |
| Jul 03 2024 |
2115 |
318.44 |
| Jul 03 2024 |
1477 |
268.65 |
| Jun 26 2024 |
732 |
305.2 |
| Jun 26 2024 |
2065 |
318.44 |
| Jun 26 2024 |
1428 |
268.65 |
| Jun 19 2024 |
863 |
314.45 |
| Jun 19 2024 |
2099 |
316.65 |
| Jun 19 2024 |
1525 |
270.13 |
| Jun 12 2024 |
929 |
316.24 |
| Jun 12 2024 |
2240 |
322.89 |
| Jun 12 2024 |
1538 |
270.13 |
| Jun 05 2024 |
935 |
316.24 |
| Jun 05 2024 |
2438 |
330.67 |
| Jun 05 2024 |
1608 |
271.12 |
| May 29 2024 |
955 |
316.24 |
| May 29 2024 |
2401 |
329.4 |
| May 29 2024 |
1610 |
271.12 |
| May 22 2024 |
1094 |
324.49 |
| May 22 2024 |
2426 |
329.4 |
| May 22 2024 |
1613 |
271.12 |
| May 15 2024 |
1273 |
337.22 |
| May 15 2024 |
2375 |
329.4 |
| May 15 2024 |
1466 |
275.09 |
| May 08 2024 |
882 |
316.75 |
| May 08 2024 |
2336 |
329.4 |
| May 08 2024 |
1451 |
275.09 |
| May 01 2024 |
870 |
314.29 |
| May 01 2024 |
2359 |
329.4 |
| May 01 2024 |
1504 |
275.09 |
| Apr 24 2024 |
1566 |
314.29 |
| Apr 24 2024 |
3327 |
326.44 |
| Apr 24 2024 |
3128 |
297.96 |
| Apr 17 2024 |
1877 |
319.71 |
| Apr 17 2024 |
3308 |
326.44 |
| Apr 17 2024 |
3903 |
310.87 |
| Apr 10 2024 |
1872 |
319.71 |
| Apr 10 2024 |
3313 |
326.44 |
| Apr 10 2024 |
3903 |
310.87 |
| Apr 03 2024 |
1895 |
319.71 |
| Apr 03 2024 |
3301 |
326.44 |
| Apr 03 2024 |
3917 |
310.87 |
| Mar 27 2024 |
1935 |
319.71 |
| Mar 27 2024 |
3295 |
326.44 |
| Mar 27 2024 |
3947 |
310.87 |
| Mar 21 2024 |
1950 |
319.71 |
| Mar 21 2024 |
3305 |
326.44 |
| Mar 21 2024 |
3923 |
310.87 |
| Mar 14 2024 |
1948 |
320.91 |
| Mar 14 2024 |
3288 |
326.44 |
| Mar 14 2024 |
4265 |
318.73 |
| Mar 07 2024 |
1953 |
320.91 |
| Mar 07 2024 |
3307 |
326.44 |
| Mar 07 2024 |
4276 |
318.73 |
| Feb 29 2024 |
1992 |
320.91 |
| Feb 29 2024 |
3307 |
326.44 |
| Feb 29 2024 |
4306 |
318.73 |
| Feb 22 2024 |
1980 |
320.91 |
| Feb 22 2024 |
3296 |
326.44 |
| Feb 22 2024 |
4308 |
318.73 |
| Feb 15 2024 |
1973 |
320.91 |
| Feb 15 2024 |
3311 |
326.44 |
| Feb 15 2024 |
4296 |
318.73 |
| Feb 08 2024 |
1957 |
320.91 |
| Feb 08 2024 |
3311 |
326.44 |
| Feb 08 2024 |
4265 |
318.73 |
| Feb 01 2024 |
1837 |
320.91 |
| Feb 01 2024 |
3342 |
326.44 |
| Feb 01 2024 |
4184 |
318.73 |
| Jan 25 2024 |
1820 |
320.91 |
| Jan 25 2024 |
3337 |
326.44 |
| Jan 25 2024 |
4171 |
318.73 |
| Jan 18 2024 |
1820 |
320.91 |
| Jan 18 2024 |
3334 |
326.44 |
| Jan 18 2024 |
4163 |
318.73 |
| Jan 11 2024 |
1820 |
320.91 |
| Jan 11 2024 |
3334 |
326.44 |
| Jan 11 2024 |
4166 |
318.73 |
| Jan 04 2024 |
1820 |
320.91 |
| Jan 04 2024 |
3335 |
326.44 |
| Jan 04 2024 |
4163 |
318.73 |
| Dec 28 2023 |
1820 |
320.91 |
| Dec 28 2023 |
3336 |
326.44 |
| Dec 28 2023 |
4164 |
318.73 |
| Dec 21 2023 |
1820 |
320.91 |
| Dec 21 2023 |
3336 |
326.44 |
| Dec 21 2023 |
4164 |
318.73 |
| Dec 14 2023 |
1820 |
320.91 |
| Dec 14 2023 |
3335 |
326.44 |
| Dec 14 2023 |
4164 |
318.73 |
| Dec 07 2023 |
1820 |
320.91 |
| Dec 07 2023 |
3335 |
326.44 |
| Dec 07 2023 |
4164 |
318.73 |
| Nov 30 2023 |
1815 |
320.91 |
| Nov 30 2023 |
3334 |
326.44 |
| Nov 30 2023 |
4165 |
318.73 |
| Nov 23 2023 |
1815 |
320.91 |
| Nov 23 2023 |
3334 |
326.44 |
| Nov 23 2023 |
4164 |
318.73 |
| Nov 16 2023 |
1815 |
320.91 |
| Nov 16 2023 |
3333 |
326.44 |
| Nov 16 2023 |
4159 |
318.73 |
| Nov 09 2023 |
1816 |
320.91 |
| Nov 09 2023 |
3333 |
326.44 |
| Nov 09 2023 |
4162 |
318.73 |
| Nov 02 2023 |
1816 |
320.91 |
| Nov 02 2023 |
3333 |
326.44 |
| Nov 02 2023 |
4162 |
318.73 |
| Oct 26 2023 |
1804 |
320.91 |
| Oct 26 2023 |
3338 |
326.44 |
| Oct 26 2023 |
4157 |
318.73 |
| Oct 19 2023 |
1805 |
320.91 |
| Oct 19 2023 |
3338 |
326.44 |
| Oct 19 2023 |
4126 |
318.73 |
| Oct 12 2023 |
1805 |
320.91 |
| Oct 12 2023 |
3341 |
326.44 |
| Oct 12 2023 |
4130 |
318.73 |
| Oct 05 2023 |
1806 |
320.91 |
| Oct 05 2023 |
3338 |
326.44 |
| Oct 05 2023 |
4042 |
318.73 |
| Sep 28 2023 |
1849 |
320.91 |
| Sep 28 2023 |
3340 |
326.44 |
| Sep 28 2023 |
4086 |
318.73 |
| Sep 21 2023 |
1847 |
320.91 |
| Sep 21 2023 |
3333 |
326.44 |
| Sep 21 2023 |
4077 |
318.73 |
| Sep 14 2023 |
1865 |
320.91 |
| Sep 14 2023 |
3343 |
326.44 |
| Sep 14 2023 |
4092 |
318.73 |
| Sep 07 2023 |
1869 |
320.91 |
| Sep 07 2023 |
3343 |
326.44 |
| Sep 07 2023 |
4108 |
318.73 |
| Aug 31 2023 |
1880 |
320.91 |
| Aug 31 2023 |
3380 |
326.44 |
| Aug 31 2023 |
4122 |
318.73 |
| Aug 24 2023 |
1910 |
320.91 |
| Aug 24 2023 |
3376 |
326.44 |
| Aug 24 2023 |
4103 |
318.73 |
| Aug 17 2023 |
2485 |
341.35 |
| Aug 17 2023 |
3397 |
326.44 |
| Aug 17 2023 |
4118 |
318.71 |
| Aug 10 2023 |
2495 |
341.35 |
| Aug 10 2023 |
3667 |
333.1 |
| Aug 10 2023 |
4466 |
325.37 |
| Aug 03 2023 |
2487 |
341.35 |
| Aug 03 2023 |
3647 |
333.1 |
| Aug 03 2023 |
4444 |
325.37 |
| Jul 27 2023 |
2495 |
341.35 |
| Jul 27 2023 |
3659 |
333.1 |
| Jul 27 2023 |
4443 |
325.37 |
| Jul 20 2023 |
2531 |
341.35 |
| Jul 20 2023 |
3690 |
333.1 |
| Jul 20 2023 |
4414 |
325.37 |
| Jul 13 2023 |
2537 |
341.35 |
| Jul 13 2023 |
3719 |
333.1 |
| Jul 13 2023 |
4444 |
325.37 |
| Jul 06 2023 |
2570 |
341.35 |
| Jul 06 2023 |
3737 |
333.1 |
| Jul 06 2023 |
4457 |
325.37 |
| Jun 29 2023 |
2661 |
344.75 |
| Jun 29 2023 |
3664 |
332.02 |
| Jun 29 2023 |
4219 |
320.34 |
| Jun 22 2023 |
2660 |
344.75 |
| Jun 22 2023 |
4078 |
343.01 |
| Jun 22 2023 |
4714 |
330.82 |
| Jun 15 2023 |
2676 |
344.75 |
| Jun 15 2023 |
3985 |
339.75 |
| Jun 15 2023 |
4880 |
333.48 |
| Jun 08 2023 |
2701 |
344.75 |
| Jun 08 2023 |
4000 |
339.75 |
| Jun 08 2023 |
4903 |
333.48 |
| Jun 01 2023 |
2725 |
344.75 |
| Jun 01 2023 |
4073 |
343.96 |
| Jun 01 2023 |
4980 |
335.42 |
| May 25 2023 |
2707 |
344.75 |
| May 25 2023 |
4056 |
343.96 |
| May 25 2023 |
4961 |
335.42 |
| May 18 2023 |
2687 |
344.75 |
| May 18 2023 |
4028 |
343.96 |
| May 18 2023 |
4941 |
335.42 |
| May 11 2023 |
3128 |
359.64 |
| May 11 2023 |
4004 |
343.96 |
| May 11 2023 |
5693 |
350.31 |
| May 04 2023 |
3090 |
361.65 |
| May 04 2023 |
4155 |
349.99 |
| May 04 2023 |
5160 |
341.62 |
| Apr 27 2023 |
3052 |
361.65 |
| Apr 27 2023 |
4132 |
349.99 |
| Apr 27 2023 |
5115 |
341.62 |
| Apr 20 2023 |
2222 |
359.9 |
| Apr 20 2023 |
4212 |
352.77 |
| Apr 20 2023 |
5022 |
340.68 |
| Apr 13 2023 |
2237 |
359.9 |
| Apr 13 2023 |
4192 |
352.77 |
| Apr 13 2023 |
5002 |
340.68 |
| Apr 06 2023 |
2204 |
359.9 |
| Apr 06 2023 |
4189 |
352.77 |
| Apr 06 2023 |
4993 |
340.68 |
| Mar 30 2023 |
2152 |
359.9 |
| Mar 30 2023 |
4176 |
352.77 |
| Mar 30 2023 |
4981 |
340.68 |
| Mar 23 2023 |
2182 |
359.9 |
| Mar 23 2023 |
4125 |
352.77 |
| Mar 23 2023 |
4957 |
340.68 |
| Mar 16 2023 |
2172 |
359.9 |
| Mar 16 2023 |
4092 |
352.77 |
| Mar 16 2023 |
4912 |
340.68 |
| Mar 09 2023 |
862 |
304.84 |
| Mar 09 2023 |
4071 |
352.77 |
| Mar 09 2023 |
4874 |
340.68 |
| Mar 02 2023 |
862 |
304.84 |
| Mar 02 2023 |
4038 |
352.77 |
| Mar 02 2023 |
4844 |
340.68 |
| Feb 23 2023 |
861 |
304.84 |
| Feb 23 2023 |
4030 |
352.77 |
| Feb 23 2023 |
4838 |
340.68 |
| Feb 16 2023 |
865 |
304.84 |
| Feb 16 2023 |
4049 |
354.35 |
| Feb 16 2023 |
4786 |
340.75 |
| Feb 09 2023 |
862 |
304.84 |
| Feb 09 2023 |
4033 |
354.35 |
| Feb 09 2023 |
4780 |
340.75 |
| Feb 02 2023 |
850 |
304.84 |
| Feb 02 2023 |
4013 |
354.35 |
| Feb 02 2023 |
4762 |
340.75 |
| Jan 26 2023 |
850 |
304.84 |
| Jan 26 2023 |
3995 |
354.35 |
| Jan 26 2023 |
4754 |
340.75 |
| Jan 19 2023 |
850 |
304.84 |
| Jan 19 2023 |
3979 |
354.35 |
| Jan 19 2023 |
4745 |
340.75 |
| Jan 12 2023 |
850 |
304.84 |
| Jan 12 2023 |
3976 |
354.35 |
| Jan 12 2023 |
4743 |
340.75 |
| Jan 05 2023 |
850 |
304.84 |
| Jan 05 2023 |
3976 |
354.35 |
| Jan 05 2023 |
4743 |
340.75 |
| Dec 29 2022 |
850 |
304.84 |
| Dec 29 2022 |
3976 |
354.35 |
| Dec 29 2022 |
4743 |
340.75 |
| Dec 22 2022 |
850 |
304.84 |
| Dec 22 2022 |
3976 |
354.35 |
| Dec 22 2022 |
4743 |
340.75 |
| Dec 15 2022 |
850 |
304.84 |
| Dec 15 2022 |
3975 |
354.35 |
| Dec 15 2022 |
4743 |
340.75 |
| Dec 08 2022 |
850 |
304.84 |
| Dec 08 2022 |
3969 |
354.35 |
| Dec 08 2022 |
4737 |
340.75 |
| Dec 01 2022 |
850 |
304.84 |
| Dec 01 2022 |
3969 |
354.35 |
| Dec 01 2022 |
4737 |
340.75 |
| Nov 24 2022 |
850 |
304.84 |
| Nov 24 2022 |
3969 |
354.35 |
| Nov 24 2022 |
4737 |
340.75 |
| Nov 17 2022 |
850 |
304.84 |
| Nov 17 2022 |
3966 |
354.35 |
| Nov 17 2022 |
4738 |
340.75 |
| Nov 10 2022 |
850 |
304.84 |
| Nov 10 2022 |
3966 |
354.35 |
| Nov 10 2022 |
4739 |
340.75 |
| Nov 03 2022 |
850 |
304.84 |
| Nov 03 2022 |
3952 |
354.35 |
| Nov 03 2022 |
4731 |
340.75 |
| Oct 27 2022 |
850 |
304.84 |
| Oct 27 2022 |
3949 |
354.35 |
| Oct 27 2022 |
4727 |
340.75 |
| Oct 20 2022 |
850 |
304.84 |
| Oct 20 2022 |
3949 |
354.35 |
| Oct 20 2022 |
4730 |
340.75 |
| Oct 13 2022 |
850 |
304.84 |
| Oct 13 2022 |
3949 |
354.35 |
| Oct 13 2022 |
4728 |
340.75 |
| Oct 06 2022 |
844 |
304.84 |
| Oct 06 2022 |
3952 |
354.35 |
| Oct 06 2022 |
4728 |
340.75 |
| Sep 29 2022 |
834 |
304.84 |
| Sep 29 2022 |
3960 |
354.35 |
| Sep 29 2022 |
4729 |
340.75 |
| Sep 22 2022 |
831 |
304.84 |
| Sep 22 2022 |
3955 |
354.35 |
| Sep 22 2022 |
4727 |
340.75 |
| Sep 15 2022 |
831 |
304.84 |
| Sep 15 2022 |
3948 |
354.35 |
| Sep 15 2022 |
4723 |
340.75 |
| Sep 08 2022 |
833 |
304.84 |
| Sep 08 2022 |
3916 |
354.35 |
| Sep 08 2022 |
4707 |
340.75 |
| Sep 01 2022 |
3861 |
354.35 |
| Sep 01 2022 |
5299 |
354.35 |
| Aug 25 2022 |
3806 |
354.35 |
| Aug 25 2022 |
5245 |
354.35 |
| Aug 18 2022 |
3786 |
354.35 |
| Aug 18 2022 |
5215 |
354.35 |
| Aug 11 2022 |
3818 |
356.7 |
| Aug 11 2022 |
5303 |
356.7 |
| Aug 04 2022 |
3808 |
356.67 |
| Aug 04 2022 |
5280 |
356.67 |
| Jul 28 2022 |
4054 |
368.08 |
| Jul 28 2022 |
5758 |
368.08 |
| Jul 21 2022 |
3985 |
368.08 |
| Jul 21 2022 |
5685 |
368.08 |
| Jul 14 2022 |
3975 |
368.08 |
| Jul 14 2022 |
5667 |
368.08 |
| Jul 07 2022 |
3933 |
368.08 |
| Jul 07 2022 |
5615 |
368.08 |
| Jun 30 2022 |
3906 |
368.08 |
| Jun 30 2022 |
5590 |
368.08 |
| Jun 23 2022 |
3836 |
365.98 |
| Jun 23 2022 |
5478 |
365.98 |
| Jun 16 2022 |
3507 |
359.41 |
| Jun 16 2022 |
5058 |
359.41 |
| Jun 09 2022 |
3471 |
359.41 |
| Jun 09 2022 |
4970 |
359.41 |
| Jun 02 2022 |
3349 |
359.41 |
| Jun 02 2022 |
4842 |
359.41 |
| May 26 2022 |
3296 |
359.41 |
| May 26 2022 |
4717 |
359.41 |
| May 19 2022 |
3185 |
359.41 |
| May 19 2022 |
4602 |
359.41 |
| May 12 2022 |
3163 |
359.41 |
| May 12 2022 |
4563 |
359.41 |
| May 05 2022 |
3054 |
359.13 |
| May 05 2022 |
4418 |
359.13 |
| Apr 28 2022 |
2979 |
359.13 |
| Apr 28 2022 |
4319 |
359.13 |
| Apr 21 2022 |
2969 |
363.53 |
| Apr 21 2022 |
4337 |
363.53 |
| Apr 14 2022 |
2934 |
363.53 |
| Apr 14 2022 |
4267 |
363.53 |
| Apr 07 2022 |
2894 |
363.53 |
| Apr 07 2022 |
4201 |
363.53 |
| Mar 31 2022 |
2885 |
363.53 |
| Mar 31 2022 |
4195 |
363.53 |
| Mar 24 2022 |
2830 |
363.53 |
| Mar 24 2022 |
4095 |
363.53 |
| Mar 17 2022 |
2792 |
363.53 |
| Mar 17 2022 |
4062 |
363.53 |
| Mar 10 2022 |
2769 |
363.53 |
| Mar 10 2022 |
4002 |
363.53 |
| Mar 03 2022 |
2503 |
350.8 |
| Mar 03 2022 |
3563 |
350.8 |
| Feb 24 2022 |
2781 |
364.81 |
| Feb 24 2022 |
3969 |
364.81 |
| Feb 17 2022 |
2610 |
364.81 |
| Feb 17 2022 |
3699 |
364.81 |
| Feb 10 2022 |
2628 |
364.81 |
| Feb 10 2022 |
3757 |
364.81 |
| Feb 03 2022 |
2648 |
364.81 |
| Feb 03 2022 |
3775 |
364.81 |
| Jan 27 2022 |
2655 |
364.81 |
| Jan 27 2022 |
3775 |
364.81 |
| Jan 20 2022 |
2672 |
364.81 |
| Jan 20 2022 |
3791 |
364.81 |
| Jan 13 2022 |
2688 |
364.81 |
| Jan 13 2022 |
3797 |
364.81 |
| Jan 06 2022 |
2688 |
364.81 |
| Jan 06 2022 |
3797 |
364.81 |
| Dec 30 2021 |
2689 |
364.81 |
| Dec 30 2021 |
3797 |
364.81 |
| Dec 23 2021 |
2689 |
364.81 |
| Dec 23 2021 |
3797 |
364.81 |
| Dec 16 2021 |
2689 |
364.81 |
| Dec 16 2021 |
3797 |
364.81 |
| Dec 09 2021 |
2689 |
364.81 |
| Dec 09 2021 |
3797 |
364.81 |
| Dec 02 2021 |
2690 |
364.81 |
| Dec 02 2021 |
3797 |
364.81 |
| Nov 25 2021 |
2690 |
364.81 |
| Nov 25 2021 |
3797 |
364.81 |
| Nov 18 2021 |
2690 |
364.81 |
| Nov 18 2021 |
3797 |
364.81 |
| Nov 11 2021 |
2690 |
364.81 |
| Nov 11 2021 |
3797 |
364.81 |
| Nov 04 2021 |
2690 |
364.81 |
| Nov 04 2021 |
3806 |
364.81 |
| Oct 28 2021 |
2690 |
364.81 |
| Oct 28 2021 |
3806 |
364.81 |
| Oct 21 2021 |
2690 |
364.81 |
| Oct 21 2021 |
3806 |
364.81 |
| Oct 14 2021 |
2690 |
364.81 |
| Oct 14 2021 |
3810 |
364.81 |
| Oct 07 2021 |
2691 |
364.81 |
| Oct 07 2021 |
3810 |
364.81 |
| Sep 30 2021 |
3152 |
387.33 |
| Sep 30 2021 |
4615 |
387.33 |
| Sep 23 2021 |
3065 |
387.33 |
| Sep 23 2021 |
4511 |
387.33 |
| Sep 16 2021 |
3030 |
387.33 |
| Sep 16 2021 |
4419 |
387.33 |
| Sep 09 2021 |
3846 |
423.69 |
| Sep 09 2021 |
5945 |
423.69 |
| Sep 02 2021 |
3696 |
423.69 |
| Sep 02 2021 |
5789 |
423.69 |
| Aug 26 2021 |
3723 |
423.69 |
| Aug 26 2021 |
5897 |
423.69 |
| Aug 19 2021 |
3559 |
423.69 |
| Aug 19 2021 |
5810 |
423.69 |
| Aug 12 2021 |
3573 |
423.69 |
| Aug 12 2021 |
5838 |
423.69 |
| Aug 05 2021 |
4539 |
471.34 |
| Aug 05 2021 |
7714 |
471.34 |
| Jul 29 2021 |
4591 |
471.34 |
| Jul 29 2021 |
7754 |
471.34 |
| Jul 22 2021 |
3858 |
438.98 |
| Jul 22 2021 |
6391 |
438.98 |
| Jul 15 2021 |
3895 |
438.98 |
| Jul 15 2021 |
6435 |
438.98 |
| Jul 08 2021 |
4003 |
438.98 |
| Jul 08 2021 |
6526 |
438.98 |
| Jul 01 2021 |
4056 |
438.98 |
| Jul 01 2021 |
6603 |
438.98 |
| Jun 24 2021 |
4146 |
438.98 |
| Jun 24 2021 |
6691 |
438.98 |
| Jun 17 2021 |
1473 |
390.63 |
| Jun 17 2021 |
2027 |
390.63 |
| Jun 10 2021 |
1409 |
390.63 |
| Jun 10 2021 |
1912 |
390.63 |
| Jun 03 2021 |
1744 |
390.63 |
