| May 25 2023 |
2502 |
368.75 |
| May 25 2023 |
3529 |
368.75 |
| May 18 2023 |
2478 |
368.75 |
| May 18 2023 |
3491 |
368.75 |
| May 11 2023 |
2431 |
368.75 |
| May 11 2023 |
3471 |
368.75 |
| May 04 2023 |
2379 |
368.75 |
| May 04 2023 |
3338 |
368.75 |
| Apr 27 2023 |
2395 |
368.75 |
| Apr 27 2023 |
3376 |
368.75 |
| Apr 20 2023 |
2392 |
368.75 |
| Apr 20 2023 |
3368 |
368.75 |
| Apr 13 2023 |
2380 |
368.75 |
| Apr 13 2023 |
3378 |
368.75 |
| Apr 06 2023 |
2393 |
368.75 |
| Apr 06 2023 |
3306 |
368.75 |
| Mar 30 2023 |
2382 |
368.75 |
| Mar 30 2023 |
3185 |
368.75 |
| Mar 23 2023 |
2391 |
368.75 |
| Mar 23 2023 |
3176 |
368.75 |
| Mar 16 2023 |
2372 |
368.75 |
| Mar 16 2023 |
3165 |
368.75 |
| Mar 09 2023 |
2372 |
368.75 |
| Mar 09 2023 |
3146 |
368.75 |
| Mar 02 2023 |
2351 |
368.75 |
| Mar 02 2023 |
3139 |
368.75 |
| Feb 23 2023 |
2348 |
368.75 |
| Feb 23 2023 |
3126 |
368.75 |
| Feb 16 2023 |
2346 |
368.75 |
| Feb 16 2023 |
3137 |
368.75 |
| Feb 09 2023 |
2347 |
368.75 |
| Feb 09 2023 |
3030 |
368.75 |
| Feb 02 2023 |
2334 |
368.75 |
| Feb 02 2023 |
3006 |
368.75 |
| Jan 26 2023 |
2324 |
368.75 |
| Jan 26 2023 |
2969 |
368.75 |
| Jan 19 2023 |
2318 |
368.75 |
| Jan 19 2023 |
2957 |
368.75 |
| Jan 12 2023 |
2315 |
368.75 |
| Jan 12 2023 |
2954 |
368.75 |
| Jan 05 2023 |
2315 |
368.75 |
| Jan 05 2023 |
2965 |
368.75 |
| Dec 29 2022 |
2316 |
368.75 |
| Dec 29 2022 |
2966 |
368.75 |
| Dec 22 2022 |
2316 |
368.75 |
| Dec 22 2022 |
2966 |
368.75 |
| Dec 15 2022 |
2316 |
368.75 |
| Dec 15 2022 |
2970 |
368.75 |
| Dec 08 2022 |
2318 |
368.75 |
| Dec 08 2022 |
2972 |
368.75 |
| Dec 01 2022 |
2318 |
368.75 |
| Dec 01 2022 |
2972 |
368.75 |
| Nov 24 2022 |
2318 |
368.75 |
| Nov 24 2022 |
2972 |
368.75 |
| Nov 17 2022 |
2316 |
368.75 |
| Nov 17 2022 |
2971 |
368.75 |
| Nov 10 2022 |
2317 |
368.75 |
| Nov 10 2022 |
2971 |
368.75 |
| Nov 03 2022 |
2320 |
368.75 |
| Nov 03 2022 |
2971 |
368.75 |
| Oct 27 2022 |
2318 |
368.75 |
| Oct 27 2022 |
2973 |
368.75 |
| Oct 20 2022 |
2319 |
368.75 |
| Oct 20 2022 |
2991 |
368.75 |
| Oct 13 2022 |
2319 |
368.75 |
| Oct 13 2022 |
2976 |
368.75 |
| Oct 06 2022 |
2318 |
368.75 |
| Oct 06 2022 |
2957 |
368.75 |
| Sep 29 2022 |
2312 |
368.75 |
| Sep 29 2022 |
2943 |
368.75 |
| Sep 22 2022 |
2306 |
368.75 |
| Sep 22 2022 |
2940 |
368.75 |
| Sep 15 2022 |
2302 |
368.75 |
| Sep 15 2022 |
2952 |
368.75 |
| Sep 08 2022 |
2291 |
368.75 |
| Sep 08 2022 |
2935 |
368.75 |
| Sep 01 2022 |
2255 |
368.75 |
| Sep 01 2022 |
2933 |
368.75 |
| Aug 25 2022 |
2229 |
368.75 |
| Aug 25 2022 |
2923 |
368.75 |
| Aug 18 2022 |
2244 |
368.75 |
| Aug 18 2022 |
2933 |
368.75 |
| Aug 11 2022 |
2248 |
368.75 |
| Aug 11 2022 |
2856 |
368.75 |
| Aug 04 2022 |
2244 |
368.75 |
| Aug 04 2022 |
2839 |
368.75 |
| Jul 28 2022 |
2204 |
368.75 |
| Jul 28 2022 |
2816 |
368.75 |
| Jul 21 2022 |
2194 |
368.75 |
| Jul 21 2022 |
2804 |
368.75 |
| Jul 14 2022 |
2187 |
368.75 |
| Jul 14 2022 |
2819 |
368.75 |
| Jul 07 2022 |
2172 |
368.75 |
| Jul 07 2022 |
2749 |
368.75 |
| Jun 30 2022 |
2178 |
368.75 |
| Jun 30 2022 |
2748 |
368.75 |
| Jun 23 2022 |
2181 |
368.75 |
| Jun 23 2022 |
2747 |
368.75 |
| Jun 16 2022 |
2196 |
368.75 |
| Jun 16 2022 |
2756 |
368.75 |
| Jun 09 2022 |
2184 |
368.75 |
| Jun 09 2022 |
2806 |
368.75 |
| Jun 02 2022 |
2166 |
368.75 |
| Jun 02 2022 |
2789 |
368.75 |
| May 26 2022 |
2157 |
368.75 |
| May 26 2022 |
2775 |
368.75 |
| May 19 2022 |
2111 |
368.75 |
| May 19 2022 |
2773 |
368.75 |
| May 12 2022 |
2107 |
368.75 |
| May 12 2022 |
2751 |
368.75 |
| May 05 2022 |
2100 |
368.75 |
| May 05 2022 |
2556 |
368.75 |
| Apr 28 2022 |
2103 |
368.75 |
| Apr 28 2022 |
2739 |
368.75 |
| Apr 21 2022 |
2020 |
368.75 |
| Apr 21 2022 |
2548 |
368.75 |
| Apr 14 2022 |
2008 |
368.75 |
| Apr 14 2022 |
2562 |
368.75 |
| Apr 07 2022 |
2004 |
368.75 |
| Apr 07 2022 |
2563 |
368.75 |
| Mar 31 2022 |
2007 |
368.75 |
| Mar 31 2022 |
2497 |
368.75 |
| Mar 24 2022 |
1989 |
368.75 |
| Mar 24 2022 |
2502 |
368.75 |
| Mar 17 2022 |
1982 |
368.75 |
| Mar 17 2022 |
2502 |
368.75 |
| Mar 10 2022 |
1970 |
368.75 |
| Mar 10 2022 |
2466 |
368.75 |
| Mar 03 2022 |
1929 |
368.75 |
| Mar 03 2022 |
2358 |
368.75 |
| Feb 24 2022 |
1896 |
368.75 |
| Feb 24 2022 |
2297 |
368.75 |
| Feb 17 2022 |
1863 |
368.75 |
| Feb 17 2022 |
2072 |
368.75 |
| Feb 10 2022 |
1855 |
368.75 |
| Feb 10 2022 |
2031 |
368.75 |
| Feb 03 2022 |
1829 |
368.75 |
| Feb 03 2022 |
2018 |
368.75 |
| Jan 27 2022 |
1816 |
368.75 |
| Jan 27 2022 |
2018 |
368.75 |
| Jan 20 2022 |
1814 |
368.75 |
| Jan 20 2022 |
2018 |
368.75 |
| Jan 13 2022 |
1801 |
368.75 |
| Jan 13 2022 |
2030 |
368.75 |
| Jan 06 2022 |
1802 |
368.75 |
| Jan 06 2022 |
2031 |
368.75 |
| Dec 30 2021 |
1808 |
368.75 |
| Dec 30 2021 |
2035 |
368.75 |
| Dec 23 2021 |
1808 |
368.75 |
| Dec 23 2021 |
2035 |
368.75 |
| Dec 16 2021 |
1808 |
368.75 |
| Dec 16 2021 |
2035 |
368.75 |
| Dec 09 2021 |
1808 |
368.75 |
| Dec 09 2021 |
2035 |
368.75 |
| Dec 02 2021 |
1807 |
368.75 |
| Dec 02 2021 |
2035 |
368.75 |
| Nov 25 2021 |
1807 |
368.75 |
| Nov 25 2021 |
2035 |
368.75 |
| Nov 18 2021 |
1808 |
368.75 |
| Nov 18 2021 |
2036 |
368.75 |
| Nov 11 2021 |
1808 |
368.75 |
| Nov 11 2021 |
2037 |
368.75 |
| Nov 04 2021 |
1808 |
368.75 |
| Nov 04 2021 |
2054 |
368.75 |
| Oct 28 2021 |
1809 |
368.75 |
| Oct 28 2021 |
2055 |
368.75 |
| Oct 21 2021 |
1809 |
368.75 |
| Oct 21 2021 |
2060 |
368.75 |
| Oct 14 2021 |
1809 |
368.75 |
| Oct 14 2021 |
2056 |
368.75 |
| Oct 07 2021 |
1807 |
368.75 |
| Oct 07 2021 |
2054 |
368.75 |
| Sep 30 2021 |
1768 |
368.75 |
| Sep 30 2021 |
2014 |
368.75 |
| Sep 23 2021 |
1715 |
368.75 |
| Sep 23 2021 |
1991 |
368.75 |
| Sep 16 2021 |
1698 |
368.75 |
| Sep 16 2021 |
1968 |
368.75 |
| Sep 09 2021 |
1672 |
368.75 |
| Sep 09 2021 |
1954 |
368.75 |
| Sep 02 2021 |
1605 |
368.75 |
| Sep 02 2021 |
1955 |
368.75 |
| Aug 26 2021 |
1565 |
368.75 |
| Aug 26 2021 |
1867 |
368.75 |
| Aug 19 2021 |
1554 |
368.75 |
| Aug 19 2021 |
1859 |
368.75 |
| Aug 12 2021 |
1532 |
368.75 |
| Aug 12 2021 |
1852 |
368.75 |
| Aug 05 2021 |
1503 |
368.75 |
| Aug 05 2021 |
1802 |
368.75 |
| Jul 29 2021 |
1453 |
368.75 |
| Jul 29 2021 |
1780 |
368.75 |
| Jul 22 2021 |
1362 |
368.75 |
| Jul 22 2021 |
1616 |
368.75 |
| Jul 15 2021 |
1247 |
368.75 |
| Jul 15 2021 |
1568 |
368.75 |
| Jul 08 2021 |
1168 |
368.75 |
| Jul 08 2021 |
1490 |
368.75 |
| Jul 01 2021 |
1129 |
368.75 |
| Jul 01 2021 |
1471 |
368.75 |
| Jun 24 2021 |
1102 |
368.75 |
| Jun 24 2021 |
1413 |
368.75 |
| Jun 17 2021 |
915 |
368.75 |
| Jun 17 2021 |
1282 |
368.75 |
| Jun 10 2021 |
851 |
368.75 |
| Jun 10 2021 |
1207 |
368.75 |
| Jun 03 2021 |
1070 |
368.75 |
