| Jun 06 2026 |
2899 |
344.06 |
| Jun 06 2026 |
3334 |
344.06 |
| Jun 02 2026 |
2869 |
344.06 |
| Jun 02 2026 |
3314 |
344.06 |
| May 26 2026 |
2877 |
344.06 |
| May 26 2026 |
3339 |
344.06 |
| May 19 2026 |
2841 |
344.06 |
| May 19 2026 |
3313 |
344.06 |
| May 12 2026 |
2875 |
344.06 |
| May 12 2026 |
3346 |
344.06 |
| May 05 2026 |
2824 |
344.06 |
| May 05 2026 |
3310 |
344.06 |
| Apr 28 2026 |
3238 |
357.85 |
| Apr 28 2026 |
3908 |
357.85 |
| Apr 21 2026 |
2280 |
374.2 |
| Apr 21 2026 |
2821 |
374.2 |
| Apr 14 2026 |
2329 |
374.2 |
| Apr 14 2026 |
2854 |
374.2 |
| Apr 07 2026 |
1516 |
339.74 |
| Apr 07 2026 |
3692 |
378.41 |
| Apr 07 2026 |
3809 |
352.36 |
| Mar 31 2026 |
1498 |
339.74 |
| Mar 31 2026 |
3710 |
378.41 |
| Mar 31 2026 |
3862 |
352.36 |
| Mar 24 2026 |
1493 |
339.74 |
| Mar 24 2026 |
3737 |
378.41 |
| Mar 24 2026 |
3912 |
352.36 |
| Mar 17 2026 |
1481 |
339.74 |
| Mar 17 2026 |
3790 |
378.41 |
| Mar 17 2026 |
3923 |
352.36 |
| Mar 10 2026 |
1447 |
339.74 |
| Mar 10 2026 |
3762 |
378.41 |
| Mar 10 2026 |
3923 |
352.36 |
| Mar 03 2026 |
1430 |
339.74 |
| Mar 03 2026 |
3384 |
362.99 |
| Mar 03 2026 |
3395 |
338.34 |
| Feb 24 2026 |
1411 |
339.74 |
| Feb 24 2026 |
3259 |
362.99 |
| Feb 24 2026 |
3309 |
338.34 |
| Feb 17 2026 |
1361 |
339.74 |
| Feb 17 2026 |
3276 |
362.99 |
| Feb 17 2026 |
3370 |
338.34 |
| Feb 10 2026 |
1385 |
339.74 |
| Feb 10 2026 |
3283 |
362.99 |
| Feb 10 2026 |
3409 |
338.34 |
| Feb 03 2026 |
1385 |
339.74 |
| Feb 03 2026 |
3299 |
362.99 |
| Feb 03 2026 |
3425 |
338.34 |
| Jan 27 2026 |
1388 |
339.74 |
| Jan 27 2026 |
3310 |
362.99 |
| Jan 27 2026 |
3434 |
338.34 |
| Jan 20 2026 |
1415 |
339.74 |
| Jan 20 2026 |
3334 |
362.99 |
| Jan 20 2026 |
3447 |
338.34 |
| Jan 13 2026 |
1415 |
339.74 |
| Jan 13 2026 |
3345 |
362.99 |
| Jan 13 2026 |
3456 |
338.34 |
| Jan 06 2026 |
1415 |
339.74 |
| Jan 06 2026 |
3344 |
362.99 |
| Jan 06 2026 |
3461 |
338.34 |
| Dec 30 2025 |
1415 |
339.74 |
| Dec 30 2025 |
3352 |
362.99 |
| Dec 30 2025 |
3467 |
338.34 |
| Dec 23 2025 |
1413 |
339.74 |
| Dec 23 2025 |
3353 |
362.99 |
| Dec 23 2025 |
3456 |
338.34 |
| Dec 16 2025 |
1412 |
339.74 |
| Dec 16 2025 |
3353 |
362.99 |
| Dec 16 2025 |
3469 |
338.34 |
| Dec 09 2025 |
1412 |
339.74 |
| Dec 09 2025 |
3353 |
362.99 |
| Dec 09 2025 |
3469 |
338.34 |
| Dec 02 2025 |
1412 |
339.74 |
| Dec 02 2025 |
3354 |
362.99 |
| Dec 02 2025 |
3471 |
338.34 |
| Nov 25 2025 |
1412 |
339.74 |
| Nov 25 2025 |
3354 |
362.99 |
| Nov 25 2025 |
3471 |
338.34 |
| Nov 18 2025 |
1412 |
339.74 |
| Nov 18 2025 |
3354 |
362.99 |
| Nov 18 2025 |
3471 |
338.34 |
| Nov 11 2025 |
1412 |
339.74 |
| Nov 11 2025 |
3350 |
362.99 |
| Nov 11 2025 |
3470 |
338.34 |
| Nov 04 2025 |
1412 |
339.74 |
| Nov 04 2025 |
3351 |
362.99 |
| Nov 04 2025 |
3470 |
338.34 |
| Oct 28 2025 |
1408 |
339.74 |
| Oct 28 2025 |
3351 |
362.99 |
| Oct 28 2025 |
3474 |
338.34 |
| Oct 21 2025 |
1493 |
339.74 |
| Oct 21 2025 |
3351 |
362.99 |
| Oct 21 2025 |
3477 |
338.34 |
| Oct 14 2025 |
1493 |
339.74 |
| Oct 14 2025 |
3352 |
362.99 |
| Oct 14 2025 |
3477 |
338.34 |
| Oct 07 2025 |
1457 |
339.74 |
| Oct 07 2025 |
3351 |
362.99 |
| Oct 07 2025 |
3469 |
338.34 |
| Sep 30 2025 |
1466 |
339.74 |
| Sep 30 2025 |
3356 |
362.99 |
| Sep 30 2025 |
3469 |
338.34 |
| Sep 23 2025 |
1459 |
339.74 |
| Sep 23 2025 |
3378 |
362.99 |
| Sep 23 2025 |
3480 |
338.34 |
| Sep 16 2025 |
1455 |
339.74 |
| Sep 16 2025 |
3386 |
362.99 |
| Sep 16 2025 |
3487 |
338.34 |
| Sep 09 2025 |
1366 |
339.74 |
| Sep 09 2025 |
3392 |
362.99 |
| Sep 09 2025 |
3486 |
338.34 |
| Sep 02 2025 |
1388 |
339.74 |
| Sep 02 2025 |
3335 |
362.99 |
| Sep 02 2025 |
3437 |
338.34 |
| Aug 26 2025 |
1405 |
339.74 |
| Aug 26 2025 |
3383 |
362.99 |
| Aug 26 2025 |
3507 |
338.34 |
| Aug 19 2025 |
1338 |
339.74 |
| Aug 19 2025 |
3345 |
362.99 |
| Aug 19 2025 |
3510 |
338.34 |
| Aug 12 2025 |
1344 |
339.74 |
| Aug 12 2025 |
3432 |
366.06 |
| Aug 12 2025 |
3768 |
344.95 |
| Aug 05 2025 |
1328 |
339.74 |
| Aug 05 2025 |
3461 |
366.06 |
| Aug 05 2025 |
3785 |
344.95 |
| Jul 29 2025 |
1316 |
339.74 |
| Jul 29 2025 |
3524 |
370.62 |
| Jul 29 2025 |
3733 |
344.44 |
| Jul 22 2025 |
1333 |
339.74 |
| Jul 22 2025 |
3612 |
370.62 |
| Jul 22 2025 |
3811 |
344.44 |
| Jul 15 2025 |
1329 |
339.74 |
| Jul 15 2025 |
3384 |
362.62 |
| Jul 15 2025 |
3808 |
344.44 |
| Jul 08 2025 |
1367 |
339.74 |
| Jul 08 2025 |
3321 |
360.45 |
| Jul 08 2025 |
3573 |
338.36 |
| Jul 01 2025 |
1365 |
339.74 |
| Jul 01 2025 |
3275 |
360.45 |
| Jul 01 2025 |
3554 |
338.36 |
| Jun 24 2025 |
1175 |
339.74 |
| Jun 24 2025 |
3306 |
360.45 |
| Jun 24 2025 |
3573 |
338.36 |
| Jun 17 2025 |
1201 |
339.74 |
| Jun 17 2025 |
3341 |
360.45 |
| Jun 17 2025 |
3580 |
338.36 |
| Jun 10 2025 |
1227 |
339.74 |
| Jun 10 2025 |
3261 |
360.45 |
| Jun 10 2025 |
3526 |
338.36 |
| Jun 03 2025 |
1236 |
339.74 |
| Jun 03 2025 |
3294 |
360.45 |
| Jun 03 2025 |
3512 |
338.36 |
| May 27 2025 |
1275 |
339.74 |
| May 27 2025 |
3274 |
360.45 |
| May 27 2025 |
3512 |
338.36 |
| May 20 2025 |
1445 |
339.74 |
| May 20 2025 |
3336 |
360.45 |
| May 20 2025 |
3581 |
338.36 |
| May 13 2025 |
1491 |
339.74 |
| May 13 2025 |
3354 |
360.45 |
| May 13 2025 |
3601 |
338.36 |
| May 06 2025 |
1487 |
339.74 |
| May 06 2025 |
3327 |
360.45 |
| May 06 2025 |
3590 |
338.36 |
| Apr 29 2025 |
1489 |
339.74 |
| Apr 29 2025 |
3354 |
360.45 |
| Apr 29 2025 |
3665 |
338.36 |
| Apr 22 2025 |
1451 |
339.74 |
| Apr 22 2025 |
3123 |
351.65 |
| Apr 22 2025 |
4085 |
347.14 |
| Apr 15 2025 |
3116 |
351.65 |
| Apr 15 2025 |
4310 |
351.65 |
| Apr 08 2025 |
1403 |
337.55 |
| Apr 08 2025 |
3448 |
362.35 |
| Apr 08 2025 |
3645 |
335 |
| Apr 01 2025 |
1389 |
337.55 |
| Apr 01 2025 |
3436 |
362.35 |
| Apr 01 2025 |
3643 |
335 |
| Mar 25 2025 |
1414 |
337.55 |
| Mar 25 2025 |
3430 |
362.35 |
| Mar 25 2025 |
3613 |
335 |
| Mar 18 2025 |
1379 |
337.55 |
| Mar 18 2025 |
3513 |
363.66 |
| Mar 18 2025 |
3645 |
335 |
| Mar 11 2025 |
1368 |
337.55 |
| Mar 11 2025 |
3766 |
375.39 |
| Mar 11 2025 |
4076 |
345.44 |
| Mar 04 2025 |
1346 |
337.55 |
| Mar 04 2025 |
3788 |
375.39 |
| Mar 04 2025 |
4087 |
345.44 |
| Feb 25 2025 |
1367 |
337.55 |
| Feb 25 2025 |
3760 |
375.39 |
| Feb 25 2025 |
4051 |
345.44 |
| Feb 18 2025 |
1351 |
337.55 |
| Feb 18 2025 |
3765 |
375.39 |
| Feb 18 2025 |
4062 |
345.44 |
| Feb 11 2025 |
1353 |
337.55 |
| Feb 11 2025 |
3761 |
375.39 |
| Feb 11 2025 |
4079 |
345.44 |
| Feb 04 2025 |
1351 |
337.55 |
| Feb 04 2025 |
3748 |
375.39 |
| Feb 04 2025 |
4066 |
345.44 |
| Jan 29 2025 |
1322 |
337.55 |
| Jan 29 2025 |
3729 |
375.39 |
| Jan 29 2025 |
4061 |
345.44 |
| Jan 22 2025 |
1336 |
337.55 |
| Jan 22 2025 |
3750 |
375.39 |
| Jan 22 2025 |
4061 |
345.44 |
| Jan 15 2025 |
1346 |
337.55 |
| Jan 15 2025 |
3746 |
375.39 |
| Jan 15 2025 |
4057 |
345.44 |
| Jan 08 2025 |
1346 |
337.55 |
| Jan 08 2025 |
3721 |
375.39 |
| Jan 08 2025 |
4026 |
345.44 |
| Jan 01 2025 |
1346 |
337.55 |
| Jan 01 2025 |
3726 |
375.39 |
| Jan 01 2025 |
4028 |
345.44 |
| Dec 25 2024 |
1346 |
337.55 |
| Dec 25 2024 |
3718 |
375.39 |
| Dec 25 2024 |
4024 |
345.44 |
| Dec 18 2024 |
1352 |
337.55 |
| Dec 18 2024 |
3718 |
375.39 |
| Dec 18 2024 |
4020 |
345.44 |
| Dec 11 2024 |
1352 |
337.55 |
| Dec 11 2024 |
3719 |
375.56 |
| Dec 11 2024 |
4016 |
345.44 |
| Dec 04 2024 |
1352 |
337.55 |
| Dec 04 2024 |
3719 |
375.56 |
| Dec 04 2024 |
4017 |
345.44 |
| Nov 27 2024 |
1352 |
337.55 |
| Nov 27 2024 |
3719 |
375.56 |
| Nov 27 2024 |
4017 |
345.44 |
| Nov 20 2024 |
1352 |
337.55 |
| Nov 20 2024 |
3718 |
375.56 |
| Nov 20 2024 |
4017 |
345.44 |
| Nov 13 2024 |
1352 |
337.55 |
| Nov 13 2024 |
3715 |
375.56 |
| Nov 13 2024 |
4013 |
345.44 |
| Nov 06 2024 |
1349 |
337.55 |
| Nov 06 2024 |
3714 |
375.56 |
| Nov 06 2024 |
4010 |
345.44 |
| Oct 30 2024 |
1268 |
337.55 |
| Oct 30 2024 |
3692 |
375.56 |
| Oct 30 2024 |
3998 |
345.44 |
| Oct 23 2024 |
1268 |
337.55 |
| Oct 23 2024 |
3699 |
375.56 |
| Oct 23 2024 |
4220 |
345.44 |
| Oct 16 2024 |
1268 |
337.55 |
| Oct 16 2024 |
3701 |
375.56 |
| Oct 16 2024 |
4225 |
345.44 |
| Oct 09 2024 |
1244 |
337.55 |
| Oct 09 2024 |
3684 |
375.56 |
| Oct 09 2024 |
4222 |
345.44 |
| Oct 02 2024 |
1214 |
337.55 |
| Oct 02 2024 |
3681 |
375.56 |
| Oct 02 2024 |
4214 |
345.44 |
| Sep 25 2024 |
1206 |
337.55 |
| Sep 25 2024 |
3667 |
375.56 |
| Sep 25 2024 |
4217 |
345.44 |
| Sep 18 2024 |
1207 |
337.55 |
| Sep 18 2024 |
3650 |
375.56 |
| Sep 18 2024 |
4173 |
345.44 |
| Sep 11 2024 |
1208 |
337.55 |
| Sep 11 2024 |
3625 |
375.56 |
| Sep 11 2024 |
4171 |
345.44 |
| Sep 04 2024 |
1235 |
337.55 |
| Sep 04 2024 |
3583 |
375.56 |
| Sep 04 2024 |
4113 |
345.44 |
| Aug 28 2024 |
1249 |
337.55 |
| Aug 28 2024 |
3577 |
375.56 |
| Aug 28 2024 |
4155 |
345.44 |
| Aug 21 2024 |
1265 |
337.55 |
| Aug 21 2024 |
3615 |
375.56 |
| Aug 21 2024 |
4189 |
345.44 |
| Aug 14 2024 |
1249 |
337.55 |
| Aug 14 2024 |
3504 |
375.56 |
| Aug 14 2024 |
4080 |
345.44 |
| Aug 07 2024 |
1291 |
337.55 |
| Aug 07 2024 |
3436 |
372.65 |
| Aug 07 2024 |
4092 |
345.44 |
| Jul 31 2024 |
1321 |
337.55 |
| Jul 31 2024 |
3551 |
378.75 |
| Jul 31 2024 |
4123 |
345.44 |
| Jul 24 2024 |
1317 |
337.55 |
| Jul 24 2024 |
3602 |
378.75 |
| Jul 24 2024 |
4061 |
345.44 |
| Jul 17 2024 |
1269 |
337.55 |
| Jul 17 2024 |
3674 |
378.4 |
| Jul 17 2024 |
4094 |
345.44 |
| Jul 10 2024 |
2392 |
378.4 |
| Jul 10 2024 |
3783 |
384.52 |
| Jul 10 2024 |
4223 |
350.06 |
| Jul 03 2024 |
2516 |
378.4 |
| Jul 03 2024 |
3805 |
384.52 |
| Jul 03 2024 |
4248 |
350.06 |
| Jun 26 2024 |
2368 |
378.4 |
| Jun 26 2024 |
3700 |
384.52 |
| Jun 26 2024 |
4219 |
350.06 |
| Jun 19 2024 |
2399 |
378.4 |
| Jun 19 2024 |
3828 |
384.52 |
| Jun 19 2024 |
4276 |
350.06 |
| Jun 12 2024 |
2367 |
378.4 |
| Jun 12 2024 |
3792 |
384.52 |
| Jun 12 2024 |
4258 |
350.06 |
| Jun 05 2024 |
2353 |
378.4 |
| Jun 05 2024 |
3823 |
384.52 |
| Jun 05 2024 |
4294 |
350.06 |
| May 29 2024 |
2386 |
378.4 |
| May 29 2024 |
3811 |
384.52 |
| May 29 2024 |
4295 |
350.06 |
| May 22 2024 |
2580 |
378.4 |
| May 22 2024 |
3837 |
384.52 |
| May 22 2024 |
4339 |
350.06 |
| May 15 2024 |
2580 |
378.4 |
| May 15 2024 |
3824 |
384.52 |
| May 15 2024 |
4137 |
350.06 |
| May 08 2024 |
2551 |
404.34 |
| May 08 2024 |
3787 |
384.52 |
| May 08 2024 |
4108 |
350.06 |
| May 01 2024 |
2581 |
404.34 |
| May 01 2024 |
3816 |
384.52 |
| May 01 2024 |
4185 |
350.06 |
| Apr 24 2024 |
4317 |
400.82 |
| Apr 24 2024 |
4725 |
362.52 |
| Apr 24 2024 |
6879 |
367.1 |
| Apr 17 2024 |
5047 |
416.64 |
| Apr 17 2024 |
4711 |
362.52 |
| Apr 17 2024 |
7830 |
379.9 |
| Apr 10 2024 |
5022 |
416.64 |
| Apr 10 2024 |
4710 |
362.52 |
| Apr 10 2024 |
7808 |
379.9 |
| Apr 03 2024 |
5053 |
416.64 |
| Apr 03 2024 |
4703 |
362.52 |
| Apr 03 2024 |
7797 |
379.9 |
| Mar 27 2024 |
5122 |
416.64 |
| Mar 27 2024 |
4896 |
368.15 |
| Mar 27 2024 |
8281 |
387.11 |
| Mar 21 2024 |
5179 |
416.64 |
| Mar 21 2024 |
4918 |
368.15 |
| Mar 21 2024 |
8297 |
387.11 |
| Mar 14 2024 |
5038 |
416.64 |
| Mar 14 2024 |
4888 |
368.15 |
| Mar 14 2024 |
8226 |
387.11 |
| Mar 07 2024 |
5056 |
416.64 |
| Mar 07 2024 |
4913 |
368.15 |
| Mar 07 2024 |
8244 |
387.11 |
| Feb 29 2024 |
5166 |
416.64 |
| Feb 29 2024 |
4923 |
368.15 |
| Feb 29 2024 |
8301 |
387.11 |
| Feb 22 2024 |
5139 |
416.64 |
| Feb 22 2024 |
4899 |
368.15 |
| Feb 22 2024 |
8267 |
387.11 |
| Feb 15 2024 |
5187 |
418.19 |
| Feb 15 2024 |
4907 |
368.15 |
| Feb 15 2024 |
8247 |
387.11 |
| Feb 08 2024 |
5170 |
418.19 |
| Feb 08 2024 |
4905 |
368.15 |
| Feb 08 2024 |
8212 |
387.11 |
| Feb 01 2024 |
5003 |
418.19 |
| Feb 01 2024 |
4941 |
368.15 |
| Feb 01 2024 |
8114 |
387.11 |
| Jan 25 2024 |
4982 |
418.19 |
| Jan 25 2024 |
4943 |
368.15 |
| Jan 25 2024 |
8108 |
387.11 |
| Jan 18 2024 |
4982 |
418.19 |
| Jan 18 2024 |
4942 |
368.15 |
| Jan 18 2024 |
8112 |
387.11 |
| Jan 11 2024 |
4982 |
418.19 |
| Jan 11 2024 |
4945 |
368.15 |
| Jan 11 2024 |
8111 |
387.11 |
| Jan 04 2024 |
4982 |
418.19 |
| Jan 04 2024 |
4945 |
368.15 |
| Jan 04 2024 |
8107 |
387.11 |
| Dec 28 2023 |
4982 |
418.19 |
| Dec 28 2023 |
4947 |
368.15 |
| Dec 28 2023 |
8103 |
387.11 |
| Dec 21 2023 |
4982 |
418.19 |
| Dec 21 2023 |
4947 |
368.15 |
| Dec 21 2023 |
8103 |
387.11 |
| Dec 14 2023 |
4982 |
418.19 |
| Dec 14 2023 |
4945 |
368.15 |
| Dec 14 2023 |
8100 |
387.11 |
| Dec 07 2023 |
4982 |
418.19 |
| Dec 07 2023 |
4944 |
368.15 |
| Dec 07 2023 |
8101 |
387.11 |
| Nov 30 2023 |
4968 |
418.19 |
| Nov 30 2023 |
4941 |
368.15 |
| Nov 30 2023 |
8100 |
387.11 |
| Nov 23 2023 |
4968 |
418.19 |
| Nov 23 2023 |
4941 |
368.15 |
| Nov 23 2023 |
8099 |
387.11 |
| Nov 16 2023 |
4968 |
418.19 |
| Nov 16 2023 |
4941 |
368.15 |
| Nov 16 2023 |
8098 |
387.11 |
| Nov 09 2023 |
4967 |
418.19 |
| Nov 09 2023 |
4942 |
368.15 |
| Nov 09 2023 |
8090 |
387.11 |
| Nov 02 2023 |
4967 |
418.19 |
| Nov 02 2023 |
4942 |
368.15 |
| Nov 02 2023 |
8090 |
387.11 |
| Oct 26 2023 |
4874 |
418.19 |
| Oct 26 2023 |
4959 |
368.15 |
| Oct 26 2023 |
8076 |
387.11 |
| Oct 19 2023 |
4900 |
418.19 |
| Oct 19 2023 |
4960 |
368.15 |
| Oct 19 2023 |
8031 |
387.11 |
| Oct 12 2023 |
4898 |
418.19 |
| Oct 12 2023 |
4962 |
368.15 |
| Oct 12 2023 |
8033 |
387.11 |
| Oct 05 2023 |
4895 |
418.19 |
| Oct 05 2023 |
4967 |
368.15 |
| Oct 05 2023 |
7909 |
387.11 |
| Sep 28 2023 |
5001 |
418.19 |
| Sep 28 2023 |
4965 |
368.15 |
| Sep 28 2023 |
8002 |
387.11 |
| Sep 21 2023 |
4990 |
418.19 |
| Sep 21 2023 |
4951 |
368.15 |
| Sep 21 2023 |
7985 |
387.11 |
| Sep 14 2023 |
5035 |
418.19 |
| Sep 14 2023 |
4954 |
368.15 |
| Sep 14 2023 |
8005 |
387.11 |
| Sep 07 2023 |
5061 |
418.19 |
| Sep 07 2023 |
4954 |
368.15 |
| Sep 07 2023 |
8007 |
387.11 |
| Aug 31 2023 |
5057 |
418.19 |
| Aug 31 2023 |
4991 |
368.15 |
| Aug 31 2023 |
8067 |
387.11 |
| Aug 24 2023 |
5082 |
418.19 |
| Aug 24 2023 |
4969 |
368.15 |
| Aug 24 2023 |
7995 |
387.11 |
| Aug 17 2023 |
5065 |
418.19 |
| Aug 17 2023 |
5001 |
368.15 |
| Aug 17 2023 |
8035 |
387.11 |
| Aug 10 2023 |
5083 |
418.19 |
| Aug 10 2023 |
4654 |
358.83 |
| Aug 10 2023 |
7206 |
374.35 |
| Aug 03 2023 |
5028 |
418.19 |
| Aug 03 2023 |
4628 |
358.83 |
| Aug 03 2023 |
7195 |
374.35 |
| Jul 27 2023 |
5050 |
418.19 |
| Jul 27 2023 |
4634 |
358.83 |
| Jul 27 2023 |
7190 |
374.35 |
| Jul 20 2023 |
4906 |
412.55 |
| Jul 20 2023 |
4868 |
364.43 |
| Jul 20 2023 |
7620 |
381.52 |
| Jul 13 2023 |
5061 |
417.92 |
| Jul 13 2023 |
4896 |
364.43 |
| Jul 13 2023 |
7021 |
371.68 |
| Jul 06 2023 |
5112 |
417.92 |
| Jul 06 2023 |
4922 |
364.43 |
| Jul 06 2023 |
7044 |
371.68 |
| Jun 29 2023 |
5089 |
417.92 |
| Jun 29 2023 |
4885 |
364.43 |
| Jun 29 2023 |
7030 |
371.68 |
| Jun 22 2023 |
5103 |
417.92 |
| Jun 22 2023 |
4876 |
364.43 |
| Jun 22 2023 |
6997 |
371.68 |
| Jun 15 2023 |
5104 |
417.92 |
| Jun 15 2023 |
4894 |
364.43 |
| Jun 15 2023 |
7023 |
371.68 |
| Jun 08 2023 |
5152 |
417.92 |
| Jun 08 2023 |
4908 |
364.43 |
| Jun 08 2023 |
7066 |
371.68 |
| Jun 01 2023 |
5234 |
417.92 |
| Jun 01 2023 |
4817 |
364.43 |
| Jun 01 2023 |
7055 |
371.68 |
| May 25 2023 |
4558 |
405.56 |
| May 25 2023 |
4778 |
364.43 |
| May 25 2023 |
6348 |
360.77 |
| May 18 2023 |
4560 |
405.56 |
| May 18 2023 |
4745 |
364.43 |
| May 18 2023 |
6318 |
360.77 |
| May 11 2023 |
4586 |
405.56 |
| May 11 2023 |
4717 |
364.43 |
| May 11 2023 |
6283 |
360.77 |
| May 04 2023 |
4521 |
405.56 |
| May 04 2023 |
4657 |
364.43 |
| May 04 2023 |
6173 |
360.77 |
| Apr 27 2023 |
4445 |
405.56 |
| Apr 27 2023 |
4630 |
364.43 |
| Apr 27 2023 |
6105 |
360.77 |
| Apr 20 2023 |
5224 |
424.4 |
| Apr 20 2023 |
4634 |
366 |
| Apr 20 2023 |
6340 |
366 |
| Apr 13 2023 |
5205 |
424.4 |
| Apr 13 2023 |
4608 |
366 |
| Apr 13 2023 |
6316 |
366 |
| Apr 06 2023 |
5065 |
424.4 |
| Apr 06 2023 |
4610 |
366 |
| Apr 06 2023 |
6303 |
366 |
| Mar 30 2023 |
4937 |
424.4 |
| Mar 30 2023 |
4595 |
366 |
| Mar 30 2023 |
6290 |
366 |
| Mar 23 2023 |
4965 |
424.4 |
| Mar 23 2023 |
4438 |
362.43 |
| Mar 23 2023 |
6255 |
366 |
| Mar 16 2023 |
4934 |
424.4 |
| Mar 16 2023 |
4415 |
362.43 |
| Mar 16 2023 |
6203 |
366 |
| Mar 09 2023 |
4934 |
424.4 |
| Mar 09 2023 |
4397 |
362.43 |
| Mar 09 2023 |
6142 |
366 |
| Mar 02 2023 |
4912 |
424.4 |
| Mar 02 2023 |
4634 |
371.04 |
| Mar 02 2023 |
6409 |
371.04 |
| Feb 23 2023 |
4930 |
424.4 |
| Feb 23 2023 |
4632 |
371.04 |
| Feb 23 2023 |
6412 |
371.04 |
| Feb 16 2023 |
4877 |
424.4 |
| Feb 16 2023 |
4594 |
371.04 |
| Feb 16 2023 |
6339 |
371.04 |
| Feb 09 2023 |
4759 |
424.4 |
| Feb 09 2023 |
4578 |
371.04 |
| Feb 09 2023 |
6333 |
371.04 |
| Feb 02 2023 |
4720 |
424.4 |
| Feb 02 2023 |
4548 |
371.04 |
| Feb 02 2023 |
6321 |
371.04 |
| Jan 26 2023 |
4636 |
424.4 |
| Jan 26 2023 |
4522 |
371.04 |
| Jan 26 2023 |
6307 |
371.04 |
| Jan 19 2023 |
4636 |
424.4 |
| Jan 19 2023 |
4503 |
371.04 |
| Jan 19 2023 |
6299 |
371.04 |
| Jan 12 2023 |
4636 |
424.4 |
| Jan 12 2023 |
4502 |
371.04 |
| Jan 12 2023 |
6299 |
371.04 |
| Jan 05 2023 |
4636 |
424.4 |
| Jan 05 2023 |
4502 |
371.04 |
| Jan 05 2023 |
6300 |
371.04 |
| Dec 29 2022 |
4636 |
424.4 |
| Dec 29 2022 |
4502 |
371.04 |
| Dec 29 2022 |
6300 |
371.04 |
| Dec 22 2022 |
4636 |
424.4 |
| Dec 22 2022 |
4502 |
371.04 |
| Dec 22 2022 |
6300 |
371.04 |
| Dec 15 2022 |
4639 |
424.4 |
| Dec 15 2022 |
4503 |
371.04 |
| Dec 15 2022 |
6301 |
371.04 |
| Dec 08 2022 |
4639 |
424.4 |
| Dec 08 2022 |
4496 |
371.04 |
| Dec 08 2022 |
6295 |
371.04 |
| Dec 01 2022 |
4639 |
424.4 |
| Dec 01 2022 |
4496 |
371.04 |
| Dec 01 2022 |
6295 |
371.04 |
| Nov 24 2022 |
4639 |
424.4 |
| Nov 24 2022 |
4496 |
371.04 |
| Nov 24 2022 |
6295 |
371.04 |
| Nov 17 2022 |
4621 |
424.4 |
| Nov 17 2022 |
4496 |
371.04 |
| Nov 17 2022 |
6291 |
371.04 |
| Nov 10 2022 |
4621 |
424.4 |
| Nov 10 2022 |
4496 |
371.04 |
| Nov 10 2022 |
6292 |
371.04 |
| Nov 03 2022 |
4618 |
424.4 |
| Nov 03 2022 |
4483 |
371.04 |
| Nov 03 2022 |
6278 |
371.04 |
| Oct 27 2022 |
4618 |
424.4 |
| Oct 27 2022 |
4476 |
371.04 |
| Oct 27 2022 |
6271 |
371.04 |
| Oct 20 2022 |
4631 |
424.4 |
| Oct 20 2022 |
4476 |
371.04 |
| Oct 20 2022 |
6276 |
371.04 |
| Oct 13 2022 |
4573 |
424.4 |
| Oct 13 2022 |
4476 |
371.04 |
| Oct 13 2022 |
6271 |
371.04 |
| Oct 06 2022 |
4539 |
424.4 |
| Oct 06 2022 |
4480 |
371.04 |
| Oct 06 2022 |
6269 |
371.04 |
| Sep 29 2022 |
4508 |
424.4 |
| Sep 29 2022 |
4488 |
371.04 |
| Sep 29 2022 |
6272 |
371.04 |
| Sep 22 2022 |
4484 |
424.4 |
| Sep 22 2022 |
4479 |
371.04 |
| Sep 22 2022 |
6259 |
371.04 |
| Sep 15 2022 |
4466 |
424.4 |
| Sep 15 2022 |
4474 |
371.04 |
| Sep 15 2022 |
6255 |
371.04 |
| Sep 08 2022 |
4482 |
424.4 |
| Sep 08 2022 |
4950 |
387.05 |
| Sep 08 2022 |
7115 |
387.05 |
| Sep 01 2022 |
4457 |
424.4 |
| Sep 01 2022 |
4884 |
387.05 |
| Sep 01 2022 |
7028 |
387.05 |
| Aug 25 2022 |
4453 |
424.4 |
| Aug 25 2022 |
4834 |
387.05 |
| Aug 25 2022 |
6986 |
387.05 |
| Aug 18 2022 |
4450 |
424.4 |
| Aug 18 2022 |
4805 |
387.05 |
| Aug 18 2022 |
6942 |
387.05 |
| Aug 11 2022 |
4458 |
424.4 |
| Aug 11 2022 |
4864 |
390.8 |
| Aug 11 2022 |
7035 |
389.36 |
| Aug 04 2022 |
4446 |
424.4 |
| Aug 04 2022 |
4853 |
390.8 |
| Aug 04 2022 |
7005 |
389.36 |
| Jul 28 2022 |
4424 |
424.4 |
| Jul 28 2022 |
5322 |
407.81 |
| Jul 28 2022 |
7626 |
402.94 |
| Jul 21 2022 |
4354 |
424.4 |
| Jul 21 2022 |
5227 |
407.81 |
| Jul 21 2022 |
7532 |
402.94 |
| Jul 14 2022 |
4353 |
424.4 |
| Jul 14 2022 |
5221 |
407.81 |
| Jul 14 2022 |
7517 |
402.94 |
| Jul 07 2022 |
4344 |
424.4 |
| Jul 07 2022 |
5172 |
407.81 |
| Jul 07 2022 |
7443 |
402.94 |
| Jun 30 2022 |
4331 |
424.4 |
| Jun 30 2022 |
5142 |
407.81 |
| Jun 30 2022 |
7410 |
402.94 |
| Jun 23 2022 |
4325 |
424.4 |
| Jun 23 2022 |
5113 |
407.81 |
| Jun 23 2022 |
7392 |
402.94 |
| Jun 16 2022 |
4269 |
424.4 |
| Jun 16 2022 |
4901 |
407.81 |
| Jun 16 2022 |
7228 |
402.94 |
| Jun 09 2022 |
4194 |
424.4 |
| Jun 09 2022 |
4841 |
407.81 |
| Jun 09 2022 |
7124 |
402.94 |
| Jun 02 2022 |
4147 |
424.4 |
| Jun 02 2022 |
4664 |
407.81 |
| Jun 02 2022 |
6954 |
402.94 |
| May 26 2022 |
4131 |
424.4 |
| May 26 2022 |
4596 |
407.81 |
| May 26 2022 |
6813 |
402.94 |
| May 19 2022 |
4115 |
424.4 |
| May 19 2022 |
4459 |
407.81 |
| May 19 2022 |
6637 |
402.94 |
| May 12 2022 |
4099 |
424.4 |
| May 12 2022 |
4412 |
407.81 |
| May 12 2022 |
6572 |
402.94 |
| May 05 2022 |
3945 |
424.4 |
| May 05 2022 |
4281 |
407.81 |
| May 05 2022 |
6406 |
402.94 |
| Apr 28 2022 |
4099 |
424.4 |
| Apr 28 2022 |
4177 |
407.81 |
| Apr 28 2022 |
6248 |
402.94 |
| Apr 21 2022 |
3835 |
424.4 |
| Apr 21 2022 |
4006 |
407.81 |
| Apr 21 2022 |
6030 |
402.94 |
| Apr 14 2022 |
3856 |
424.4 |
| Apr 14 2022 |
3947 |
407.81 |
| Apr 14 2022 |
5923 |
402.94 |
| Apr 07 2022 |
3843 |
424.4 |
| Apr 07 2022 |
3896 |
407.81 |
| Apr 07 2022 |
5842 |
402.94 |
| Mar 31 2022 |
3880 |
407.81 |
| Mar 31 2022 |
6022 |
407.81 |
| Mar 24 2022 |
3785 |
407.81 |
| Mar 24 2022 |
5862 |
407.81 |
| Mar 17 2022 |
3724 |
407.81 |
| Mar 17 2022 |
5815 |
407.81 |
| Mar 10 2022 |
3702 |
407.81 |
| Mar 10 2022 |
5710 |
407.81 |
| Mar 03 2022 |
3649 |
425.11 |
| Mar 03 2022 |
4706 |
425.11 |
| Feb 24 2022 |
3605 |
425.11 |
| Feb 24 2022 |
4639 |
425.11 |
| Feb 17 2022 |
3525 |
425.11 |
| Feb 17 2022 |
4123 |
425.11 |
| Feb 10 2022 |
3518 |
425.11 |
| Feb 10 2022 |
4047 |
425.11 |
| Feb 03 2022 |
3519 |
425.11 |
| Feb 03 2022 |
4069 |
425.11 |
| Jan 27 2022 |
3504 |
425.11 |
| Jan 27 2022 |
4084 |
425.11 |
| Jan 20 2022 |
3494 |
425.11 |
| Jan 20 2022 |
4081 |
425.11 |
| Jan 13 2022 |
3480 |
425.11 |
| Jan 13 2022 |
4098 |
425.11 |
| Jan 06 2022 |
3481 |
425.11 |
| Jan 06 2022 |
4099 |
425.11 |
| Dec 30 2021 |
3483 |
425.11 |
| Dec 30 2021 |
4103 |
425.11 |
| Dec 23 2021 |
3483 |
425.11 |
| Dec 23 2021 |
4103 |
425.11 |
| Dec 16 2021 |
3483 |
425.11 |
| Dec 16 2021 |
4103 |
425.11 |
| Dec 09 2021 |
3483 |
425.11 |
| Dec 09 2021 |
4103 |
425.11 |
| Dec 02 2021 |
3481 |
425.11 |
| Dec 02 2021 |
4103 |
425.11 |
| Nov 25 2021 |
3481 |
425.11 |
| Nov 25 2021 |
4103 |
425.11 |
| Nov 18 2021 |
3482 |
425.11 |
| Nov 18 2021 |
4104 |
425.11 |
| Nov 11 2021 |
3482 |
425.11 |
| Nov 11 2021 |
4105 |
425.11 |
| Nov 04 2021 |
3482 |
425.11 |
| Nov 04 2021 |
4148 |
425.11 |
| Oct 28 2021 |
3483 |
425.11 |
| Oct 28 2021 |
4149 |
425.11 |
| Oct 21 2021 |
3483 |
425.11 |
| Oct 21 2021 |
4167 |
425.11 |
| Oct 14 2021 |
3483 |
425.11 |
| Oct 14 2021 |
4162 |
425.11 |
| Oct 07 2021 |
3480 |
425.11 |
| Oct 07 2021 |
4169 |
425.11 |
| Sep 30 2021 |
3437 |
425.11 |
| Sep 30 2021 |
4124 |
425.11 |
| Sep 23 2021 |
3379 |
425.11 |
| Sep 23 2021 |
4124 |
425.11 |
| Sep 16 2021 |
3359 |
425.11 |
| Sep 16 2021 |
4093 |
425.11 |
| Sep 09 2021 |
3324 |
425.11 |
| Sep 09 2021 |
4091 |
425.11 |
| Sep 02 2021 |
3251 |
425.11 |
| Sep 02 2021 |
4160 |
425.11 |
| Aug 26 2021 |
3252 |
425.11 |
| Aug 26 2021 |
4079 |
425.11 |
| Aug 19 2021 |
3290 |
425.11 |
| Aug 19 2021 |
4133 |
425.11 |
| Aug 12 2021 |
3274 |
425.11 |
| Aug 12 2021 |
4149 |
425.11 |
| Aug 05 2021 |
2826 |
413.3 |
| Aug 05 2021 |
3551 |
413.3 |
| Jul 29 2021 |
2766 |
413.3 |
| Jul 29 2021 |
3555 |
413.3 |
| Jul 22 2021 |
2698 |
413.3 |
| Jul 22 2021 |
3393 |
413.3 |
| Jul 15 2021 |
2618 |
413.3 |
| Jul 15 2021 |
3356 |
413.3 |
| Jul 08 2021 |
2571 |
413.3 |
| Jul 08 2021 |
3286 |
413.3 |
| Jul 01 2021 |
2520 |
413.3 |
| Jul 01 2021 |
3255 |
413.3 |
| Jun 24 2021 |
2464 |
413.3 |
| Jun 24 2021 |
3197 |
413.3 |
| Jun 17 2021 |
2272 |
413.3 |
| Jun 17 2021 |
3053 |
413.3 |
| Jun 10 2021 |
2208 |
413.3 |
| Jun 10 2021 |
2865 |
413.3 |
| Jun 03 2021 |
2654 |
413.3 |
