| Apr 15 2025 |
5602 |
419.3 |
| Apr 15 2025 |
6965 |
419.3 |
| Apr 08 2025 |
5590 |
419.3 |
| Apr 08 2025 |
6953 |
419.3 |
| Apr 01 2025 |
5568 |
419.3 |
| Apr 01 2025 |
6577 |
419.3 |
| Mar 25 2025 |
5573 |
419.3 |
| Mar 25 2025 |
6637 |
419.3 |
| Mar 18 2025 |
5514 |
419.3 |
| Mar 18 2025 |
6575 |
419.3 |
| Mar 11 2025 |
5508 |
419.3 |
| Mar 11 2025 |
6560 |
419.3 |
| Mar 04 2025 |
5502 |
419.3 |
| Mar 04 2025 |
6561 |
419.3 |
| Feb 25 2025 |
5490 |
419.3 |
| Feb 25 2025 |
6545 |
419.3 |
| Feb 18 2025 |
5452 |
419.3 |
| Feb 18 2025 |
6516 |
419.3 |
| Feb 11 2025 |
5459 |
419.3 |
| Feb 11 2025 |
6581 |
419.3 |
| Feb 04 2025 |
5445 |
419.3 |
| Feb 04 2025 |
6569 |
419.3 |
| Jan 29 2025 |
5440 |
419.3 |
| Jan 29 2025 |
6531 |
419.3 |
| Jan 22 2025 |
5425 |
419.3 |
| Jan 22 2025 |
6537 |
419.3 |
| Jan 15 2025 |
5423 |
419.3 |
| Jan 15 2025 |
6567 |
419.3 |
| Jan 08 2025 |
3550 |
419.3 |
| Jan 08 2025 |
4797 |
419.3 |
| Jan 01 2025 |
3568 |
419.3 |
| Jan 01 2025 |
4793 |
419.3 |
| Dec 25 2024 |
3571 |
419.3 |
| Dec 25 2024 |
4794 |
419.3 |
| Dec 18 2024 |
3571 |
419.3 |
| Dec 18 2024 |
4793 |
419.3 |
| Dec 11 2024 |
3562 |
419.3 |
| Dec 11 2024 |
4791 |
419.3 |
| Dec 04 2024 |
3563 |
419.3 |
| Dec 04 2024 |
4791 |
419.3 |
| Nov 27 2024 |
3563 |
419.3 |
| Nov 27 2024 |
4791 |
419.3 |
| Nov 20 2024 |
3541 |
419.3 |
| Nov 20 2024 |
4773 |
419.3 |
| Nov 13 2024 |
3543 |
419.3 |
| Nov 13 2024 |
4774 |
419.3 |
| Nov 06 2024 |
3537 |
419.3 |
| Nov 06 2024 |
4776 |
419.3 |
| Oct 30 2024 |
3558 |
419.3 |
| Oct 30 2024 |
4652 |
419.3 |
| Oct 23 2024 |
3564 |
419.3 |
| Oct 23 2024 |
5470 |
419.3 |
| Oct 16 2024 |
3566 |
419.3 |
| Oct 16 2024 |
5446 |
419.3 |
| Oct 09 2024 |
3570 |
419.3 |
| Oct 09 2024 |
5465 |
419.3 |
| Oct 02 2024 |
3527 |
419.3 |
| Oct 02 2024 |
5370 |
419.3 |
| Sep 25 2024 |
3527 |
419.3 |
| Sep 25 2024 |
5308 |
419.3 |
| Sep 18 2024 |
3527 |
419.3 |
| Sep 18 2024 |
5258 |
419.3 |
| Sep 11 2024 |
3512 |
419.3 |
| Sep 11 2024 |
5201 |
419.3 |
| Sep 04 2024 |
3520 |
419.3 |
| Sep 04 2024 |
5367 |
419.3 |
| Aug 28 2024 |
3550 |
419.3 |
| Aug 28 2024 |
5369 |
419.3 |
| Aug 21 2024 |
3421 |
419.3 |
| Aug 21 2024 |
5302 |
419.3 |
| Aug 14 2024 |
3233 |
419.3 |
| Aug 14 2024 |
4963 |
419.3 |
| Aug 07 2024 |
5670 |
419.3 |
| Aug 07 2024 |
7309 |
419.3 |
| Jul 31 2024 |
5729 |
419.3 |
| Jul 31 2024 |
7368 |
419.3 |
| Jul 24 2024 |
5755 |
419.3 |
| Jul 24 2024 |
7332 |
419.3 |
| Jul 17 2024 |
5718 |
419.3 |
| Jul 17 2024 |
7211 |
419.3 |
| Jul 10 2024 |
3532 |
419.3 |
| Jul 10 2024 |
5116 |
419.3 |
| Jul 03 2024 |
3595 |
419.3 |
| Jul 03 2024 |
5253 |
419.3 |
| Jun 26 2024 |
3665 |
419.3 |
| Jun 26 2024 |
5126 |
419.3 |
| Jun 19 2024 |
3653 |
419.3 |
| Jun 19 2024 |
5218 |
419.3 |
| Jun 12 2024 |
3680 |
419.3 |
| Jun 12 2024 |
5180 |
419.3 |
| Jun 05 2024 |
3693 |
419.3 |
| Jun 05 2024 |
5191 |
419.3 |
| May 29 2024 |
3728 |
419.3 |
| May 29 2024 |
5150 |
419.3 |
| May 22 2024 |
3658 |
419.3 |
| May 22 2024 |
5319 |
419.3 |
| May 15 2024 |
3584 |
419.3 |
| May 15 2024 |
5328 |
419.3 |
| May 08 2024 |
3616 |
419.3 |
| May 08 2024 |
5413 |
419.3 |
| May 01 2024 |
3607 |
419.3 |
| May 01 2024 |
5846 |
419.3 |
| May 25 2023 |
402 |
222.5 |
| May 25 2023 |
429 |
222.5 |
| May 18 2023 |
392 |
222.5 |
| May 18 2023 |
417 |
222.5 |
| May 11 2023 |
372 |
222.5 |
| May 11 2023 |
418 |
222.5 |
| May 04 2023 |
372 |
222.5 |
| May 04 2023 |
416 |
222.5 |
| Apr 27 2023 |
379 |
222.5 |
| Apr 27 2023 |
416 |
222.5 |
| Apr 20 2023 |
370 |
222.5 |
| Apr 20 2023 |
367 |
222.5 |
| Apr 13 2023 |
367 |
222.5 |
| Apr 13 2023 |
362 |
222.5 |
| Apr 06 2023 |
369 |
222.5 |
| Apr 06 2023 |
369 |
222.5 |
| Mar 30 2023 |
374 |
222.5 |
| Mar 30 2023 |
367 |
222.5 |
| Mar 23 2023 |
381 |
222.5 |
| Mar 23 2023 |
367 |
222.5 |
| Mar 16 2023 |
378 |
222.5 |
| Mar 16 2023 |
362 |
222.5 |
| Mar 09 2023 |
378 |
222.5 |
| Mar 09 2023 |
359 |
222.5 |
| Mar 02 2023 |
382 |
222.5 |
| Mar 02 2023 |
363 |
222.5 |
| Feb 23 2023 |
381 |
222.5 |
| Feb 23 2023 |
361 |
222.5 |
| Feb 16 2023 |
380 |
222.5 |
| Feb 16 2023 |
366 |
222.5 |
| Feb 09 2023 |
380 |
222.5 |
| Feb 09 2023 |
366 |
222.5 |
| Feb 02 2023 |
378 |
222.5 |
| Feb 02 2023 |
357 |
222.5 |
| Jan 26 2023 |
378 |
222.5 |
| Jan 26 2023 |
358 |
222.5 |
| Jan 19 2023 |
381 |
222.5 |
| Jan 19 2023 |
357 |
222.5 |
| Jan 12 2023 |
381 |
222.5 |
| Jan 12 2023 |
357 |
222.5 |
| Jan 05 2023 |
381 |
222.5 |
| Jan 05 2023 |
357 |
222.5 |
| Dec 29 2022 |
381 |
222.5 |
| Dec 29 2022 |
357 |
222.5 |
| Dec 22 2022 |
381 |
222.5 |
| Dec 22 2022 |
357 |
222.5 |
| Dec 15 2022 |
381 |
222.5 |
| Dec 15 2022 |
358 |
222.5 |
| Dec 08 2022 |
381 |
222.5 |
| Dec 08 2022 |
358 |
222.5 |
| Dec 01 2022 |
381 |
222.5 |
| Dec 01 2022 |
358 |
222.5 |
| Nov 24 2022 |
381 |
222.5 |
| Nov 24 2022 |
358 |
222.5 |
| Nov 17 2022 |
380 |
222.5 |
| Nov 17 2022 |
357 |
222.5 |
| Nov 10 2022 |
381 |
222.5 |
| Nov 10 2022 |
357 |
222.5 |
| Nov 03 2022 |
382 |
222.5 |
| Nov 03 2022 |
357 |
222.5 |
| Oct 27 2022 |
382 |
222.5 |
| Oct 27 2022 |
357 |
222.5 |
| Oct 20 2022 |
382 |
222.5 |
| Oct 20 2022 |
360 |
222.5 |
| Oct 13 2022 |
382 |
222.5 |
| Oct 13 2022 |
359 |
222.5 |
| Oct 06 2022 |
380 |
222.5 |
| Oct 06 2022 |
359 |
222.5 |
| Sep 29 2022 |
384 |
222.5 |
| Sep 29 2022 |
360 |
222.5 |
| Sep 22 2022 |
384 |
222.5 |
| Sep 22 2022 |
359 |
222.5 |
| Sep 15 2022 |
384 |
222.5 |
| Sep 15 2022 |
358 |
222.5 |
| Sep 08 2022 |
387 |
222.5 |
| Sep 08 2022 |
357 |
222.5 |
| Sep 01 2022 |
375 |
222.5 |
| Sep 01 2022 |
356 |
222.5 |
| Aug 25 2022 |
370 |
222.5 |
| Aug 25 2022 |
357 |
222.5 |
| Aug 18 2022 |
371 |
222.5 |
| Aug 18 2022 |
359 |
222.5 |
| Aug 11 2022 |
371 |
222.5 |
| Aug 11 2022 |
357 |
222.5 |
| Aug 04 2022 |
369 |
222.5 |
| Aug 04 2022 |
353 |
222.5 |
| Jul 28 2022 |
370 |
222.5 |
| Jul 28 2022 |
354 |
222.5 |
| Jul 21 2022 |
372 |
222.5 |
| Jul 21 2022 |
359 |
222.5 |
| Jul 14 2022 |
372 |
222.5 |
| Jul 14 2022 |
360 |
222.5 |
| Jul 07 2022 |
372 |
222.5 |
| Jul 07 2022 |
361 |
222.5 |
| Jun 30 2022 |
375 |
222.5 |
| Jun 30 2022 |
363 |
222.5 |
| Jun 23 2022 |
377 |
222.5 |
| Jun 23 2022 |
365 |
222.5 |
| Jun 16 2022 |
392 |
222.5 |
| Jun 16 2022 |
378 |
222.5 |
| Jun 09 2022 |
390 |
222.5 |
| Jun 09 2022 |
387 |
222.5 |
| Jun 02 2022 |
404 |
222.5 |
| Jun 02 2022 |
394 |
222.5 |
| May 26 2022 |
402 |
222.5 |
| May 26 2022 |
394 |
222.5 |
| May 19 2022 |
408 |
222.5 |
| May 19 2022 |
398 |
222.5 |
| May 12 2022 |
409 |
222.5 |
| May 12 2022 |
392 |
222.5 |
| May 05 2022 |
410 |
222.5 |
| May 05 2022 |
373 |
222.5 |
| Apr 28 2022 |
414 |
222.5 |
| Apr 28 2022 |
452 |
222.5 |
| Apr 21 2022 |
396 |
222.5 |
| Apr 21 2022 |
382 |
222.5 |
| Apr 14 2022 |
398 |
222.5 |
| Apr 14 2022 |
383 |
222.5 |
| Apr 07 2022 |
396 |
222.5 |
| Apr 07 2022 |
376 |
222.5 |
| Mar 31 2022 |
398 |
222.5 |
| Mar 31 2022 |
379 |
222.5 |
| Mar 24 2022 |
396 |
222.5 |
| Mar 24 2022 |
387 |
222.5 |
| Mar 17 2022 |
401 |
222.5 |
| Mar 17 2022 |
390 |
222.5 |
| Mar 10 2022 |
397 |
222.5 |
| Mar 10 2022 |
387 |
222.5 |
| Mar 03 2022 |
378 |
222.5 |
| Mar 03 2022 |
363 |
222.5 |
| Feb 24 2022 |
363 |
222.5 |
| Feb 24 2022 |
352 |
222.5 |
| Feb 17 2022 |
365 |
222.5 |
| Feb 17 2022 |
337 |
222.5 |
| Feb 10 2022 |
355 |
222.5 |
| Feb 10 2022 |
326 |
222.5 |
| Feb 03 2022 |
349 |
222.5 |
| Feb 03 2022 |
320 |
222.5 |
| Jan 27 2022 |
350 |
222.5 |
| Jan 27 2022 |
320 |
222.5 |
| Jan 20 2022 |
348 |
222.5 |
| Jan 20 2022 |
320 |
222.5 |
| Jan 13 2022 |
347 |
222.5 |
| Jan 13 2022 |
320 |
222.5 |
| Jan 06 2022 |
347 |
222.5 |
| Jan 06 2022 |
320 |
222.5 |
| Dec 30 2021 |
347 |
222.5 |
| Dec 30 2021 |
320 |
222.5 |
| Dec 23 2021 |
347 |
222.5 |
| Dec 23 2021 |
320 |
222.5 |
| Dec 16 2021 |
347 |
222.5 |
| Dec 16 2021 |
320 |
222.5 |
| Dec 09 2021 |
347 |
222.5 |
| Dec 09 2021 |
320 |
222.5 |
| Dec 02 2021 |
347 |
222.5 |
| Dec 02 2021 |
320 |
222.5 |
| Nov 25 2021 |
347 |
222.5 |
| Nov 25 2021 |
320 |
222.5 |
| Nov 18 2021 |
348 |
222.5 |
| Nov 18 2021 |
321 |
222.5 |
| Nov 11 2021 |
348 |
222.5 |
| Nov 11 2021 |
321 |
222.5 |
| Nov 04 2021 |
348 |
222.5 |
| Nov 04 2021 |
321 |
222.5 |
| Oct 28 2021 |
348 |
222.5 |
| Oct 28 2021 |
321 |
222.5 |
| Oct 21 2021 |
348 |
222.5 |
| Oct 21 2021 |
321 |
222.5 |
| Oct 14 2021 |
348 |
222.5 |
| Oct 14 2021 |
321 |
222.5 |
| Oct 07 2021 |
348 |
222.5 |
| Oct 07 2021 |
321 |
222.5 |
| Sep 30 2021 |
340 |
222.5 |
| Sep 30 2021 |
311 |
222.5 |
| Sep 23 2021 |
319 |
222.5 |
| Sep 23 2021 |
289 |
222.5 |
| Sep 16 2021 |
310 |
222.5 |
| Sep 16 2021 |
284 |
222.5 |
| Sep 09 2021 |
305 |
222.5 |
| Sep 09 2021 |
281 |
222.5 |
| Sep 02 2021 |
291 |
222.5 |
| Sep 02 2021 |
280 |
222.5 |
| Aug 26 2021 |
229 |
222.5 |
| Aug 26 2021 |
224 |
222.5 |
| Aug 19 2021 |
220 |
222.5 |
| Aug 19 2021 |
203 |
222.5 |
| Aug 12 2021 |
208 |
222.5 |
| Aug 12 2021 |
201 |
222.5 |
| Aug 05 2021 |
204 |
222.5 |
| Aug 05 2021 |
181 |
222.5 |
| Jul 29 2021 |
179 |
222.5 |
| Jul 29 2021 |
162 |
222.5 |
| Jul 22 2021 |
153 |
222.5 |
| Jul 22 2021 |
132 |
222.5 |
| Jul 15 2021 |
123 |
222.5 |
| Jul 15 2021 |
124 |
222.5 |
| Jul 08 2021 |
76 |
222.5 |
| Jul 08 2021 |
98 |
222.5 |
| Jul 01 2021 |
75 |
222.5 |
| Jul 01 2021 |
95 |
222.5 |
| Jun 24 2021 |
63 |
222.5 |
| Jun 24 2021 |
84 |
222.5 |
| Jun 17 2021 |
52 |
222.5 |
| Jun 17 2021 |
60 |
222.5 |
| Jun 10 2021 |
34 |
222.5 |
| Jun 10 2021 |
42 |
222.5 |
| Jun 03 2021 |
33 |
222.5 |
