| Jun 06 2026 |
249 |
266.18 |
| Jun 06 2026 |
704 |
260.91 |
| Jun 06 2026 |
676 |
256.6 |
| Jun 02 2026 |
244 |
266.18 |
| Jun 02 2026 |
708 |
260.91 |
| Jun 02 2026 |
678 |
256.6 |
| May 26 2026 |
245 |
266.18 |
| May 26 2026 |
720 |
260.91 |
| May 26 2026 |
686 |
256.6 |
| May 19 2026 |
253 |
266.18 |
| May 19 2026 |
704 |
260.91 |
| May 19 2026 |
670 |
256.6 |
| May 12 2026 |
262 |
266.18 |
| May 12 2026 |
705 |
260.91 |
| May 12 2026 |
678 |
256.6 |
| May 05 2026 |
272 |
266.18 |
| May 05 2026 |
709 |
260.91 |
| May 05 2026 |
681 |
256.6 |
| Apr 28 2026 |
1067 |
276.31 |
| Apr 28 2026 |
1218 |
276.31 |
| Apr 21 2026 |
1309 |
284.99 |
| Apr 21 2026 |
1521 |
284.99 |
| Apr 14 2026 |
3267 |
361.36 |
| Apr 14 2026 |
4108 |
361.36 |
| Apr 07 2026 |
2474 |
332.3 |
| Apr 07 2026 |
2623 |
319.95 |
| Mar 31 2026 |
2482 |
332.3 |
| Mar 31 2026 |
2659 |
319.95 |
| Mar 24 2026 |
2492 |
332.3 |
| Mar 24 2026 |
2671 |
319.95 |
| Mar 17 2026 |
2524 |
332.3 |
| Mar 17 2026 |
2687 |
319.95 |
| Mar 10 2026 |
2493 |
332.3 |
| Mar 10 2026 |
2680 |
319.95 |
| Mar 03 2026 |
2523 |
332.3 |
| Mar 03 2026 |
2701 |
319.95 |
| Feb 24 2026 |
2421 |
332.3 |
| Feb 24 2026 |
2626 |
319.95 |
| Feb 17 2026 |
2433 |
332.3 |
| Feb 17 2026 |
2685 |
319.95 |
| Feb 10 2026 |
2443 |
332.3 |
| Feb 10 2026 |
2709 |
319.95 |
| Feb 03 2026 |
2457 |
332.3 |
| Feb 03 2026 |
2716 |
319.95 |
| Jan 27 2026 |
2472 |
332.3 |
| Jan 27 2026 |
2723 |
319.95 |
| Jan 20 2026 |
2485 |
332.3 |
| Jan 20 2026 |
2737 |
319.95 |
| Jan 13 2026 |
2491 |
332.3 |
| Jan 13 2026 |
2744 |
319.95 |
| Jan 06 2026 |
2495 |
332.3 |
| Jan 06 2026 |
2744 |
319.95 |
| Dec 30 2025 |
2501 |
332.3 |
| Dec 30 2025 |
2751 |
319.95 |
| Dec 23 2025 |
2501 |
332.3 |
| Dec 23 2025 |
2748 |
319.95 |
| Dec 16 2025 |
2501 |
332.3 |
| Dec 16 2025 |
2751 |
319.95 |
| Dec 09 2025 |
2501 |
332.3 |
| Dec 09 2025 |
2751 |
319.95 |
| Dec 02 2025 |
2501 |
332.3 |
| Dec 02 2025 |
2751 |
319.95 |
| Nov 25 2025 |
2501 |
332.3 |
| Nov 25 2025 |
2751 |
319.95 |
| Nov 18 2025 |
2501 |
332.3 |
| Nov 18 2025 |
2751 |
319.95 |
| Nov 11 2025 |
2499 |
332.3 |
| Nov 11 2025 |
2750 |
319.95 |
| Nov 04 2025 |
2499 |
332.3 |
| Nov 04 2025 |
2750 |
319.95 |
| Oct 28 2025 |
2499 |
332.3 |
| Oct 28 2025 |
2752 |
319.95 |
| Oct 21 2025 |
2499 |
332.3 |
| Oct 21 2025 |
2753 |
319.95 |
| Oct 14 2025 |
2499 |
332.3 |
| Oct 14 2025 |
2753 |
319.95 |
| Oct 07 2025 |
2498 |
332.3 |
| Oct 07 2025 |
2747 |
319.95 |
| Sep 30 2025 |
2507 |
332.3 |
| Sep 30 2025 |
2750 |
319.95 |
| Sep 23 2025 |
2526 |
332.3 |
| Sep 23 2025 |
2763 |
319.95 |
| Sep 16 2025 |
2530 |
332.3 |
| Sep 16 2025 |
2769 |
319.95 |
| Sep 09 2025 |
2539 |
332.3 |
| Sep 09 2025 |
2773 |
319.95 |
| Sep 02 2025 |
2473 |
332.3 |
| Sep 02 2025 |
2717 |
319.95 |
| Aug 26 2025 |
1912 |
367.01 |
| Aug 26 2025 |
3532 |
338.97 |
| Aug 19 2025 |
2403 |
328.94 |
| Aug 19 2025 |
2645 |
317.43 |
| Aug 12 2025 |
1167 |
281.09 |
| Aug 12 2025 |
1451 |
281.54 |
| Aug 05 2025 |
1012 |
274.74 |
| Aug 05 2025 |
1299 |
276.37 |
| Jul 29 2025 |
1128 |
280.81 |
| Jul 29 2025 |
1175 |
272.2 |
| Jul 22 2025 |
727 |
260.58 |
| Jul 22 2025 |
904 |
260.58 |
| Jul 15 2025 |
514 |
249.98 |
| Jul 15 2025 |
668 |
249.98 |
| Jul 08 2025 |
514 |
249.98 |
| Jul 08 2025 |
674 |
249.98 |
| Jul 01 2025 |
511 |
249.98 |
| Jul 01 2025 |
674 |
249.98 |
| Jun 24 2025 |
498 |
249.98 |
| Jun 24 2025 |
676 |
249.98 |
| Jun 17 2025 |
1864 |
362.64 |
| Jun 17 2025 |
456 |
247.05 |
| Jun 17 2025 |
630 |
247.05 |
| Jun 10 2025 |
1911 |
362.64 |
| Jun 10 2025 |
453 |
247.05 |
| Jun 10 2025 |
629 |
247.05 |
| Jun 03 2025 |
1903 |
362.64 |
| Jun 03 2025 |
462 |
247.05 |
| Jun 03 2025 |
620 |
247.05 |
| May 27 2025 |
1964 |
362.64 |
| May 27 2025 |
474 |
247.05 |
| May 27 2025 |
637 |
247.05 |
| May 20 2025 |
2166 |
362.64 |
| May 20 2025 |
501 |
247.05 |
| May 20 2025 |
684 |
247.05 |
| May 13 2025 |
2234 |
362.64 |
| May 13 2025 |
511 |
247.05 |
| May 13 2025 |
695 |
247.05 |
| May 06 2025 |
2266 |
362.64 |
| May 06 2025 |
510 |
247.05 |
| May 06 2025 |
684 |
247.05 |
| Apr 29 2025 |
2251 |
362.64 |
| Apr 29 2025 |
530 |
247.05 |
| Apr 29 2025 |
724 |
247.05 |
| Apr 22 2025 |
2213 |
362.64 |
| Apr 22 2025 |
552 |
247.05 |
| Apr 22 2025 |
769 |
247.05 |
| Apr 15 2025 |
1561 |
351.57 |
| Apr 15 2025 |
549 |
247.05 |
| Apr 15 2025 |
770 |
247.05 |
| Apr 08 2025 |
1400 |
341.84 |
| Apr 08 2025 |
573 |
247.05 |
| Apr 08 2025 |
285 |
211.28 |
| Apr 01 2025 |
1426 |
341.84 |
| Apr 01 2025 |
575 |
247.05 |
| Apr 01 2025 |
300 |
211.28 |
| Mar 25 2025 |
1414 |
341.84 |
| Mar 25 2025 |
570 |
247.05 |
| Mar 25 2025 |
296 |
211.28 |
| Mar 18 2025 |
1412 |
341.84 |
| Mar 18 2025 |
579 |
247.05 |
| Mar 18 2025 |
306 |
211.28 |
| Mar 11 2025 |
1414 |
341.84 |
| Mar 11 2025 |
584 |
247.05 |
| Mar 11 2025 |
303 |
211.28 |
| Mar 04 2025 |
1438 |
341.84 |
| Mar 04 2025 |
584 |
247.05 |
| Mar 04 2025 |
306 |
211.28 |
| Feb 25 2025 |
1393 |
341.84 |
| Feb 25 2025 |
575 |
247.05 |
| Feb 25 2025 |
308 |
211.28 |
| Feb 18 2025 |
1166 |
330.5 |
| Feb 18 2025 |
578 |
247.05 |
| Feb 18 2025 |
329 |
211.28 |
| Feb 11 2025 |
1206 |
330.5 |
| Feb 11 2025 |
584 |
247.05 |
| Feb 11 2025 |
332 |
211.28 |
| Feb 04 2025 |
1199 |
330.5 |
| Feb 04 2025 |
587 |
247.05 |
| Feb 04 2025 |
334 |
211.28 |
| Jan 29 2025 |
1202 |
330.5 |
| Jan 29 2025 |
582 |
247.05 |
| Jan 29 2025 |
333 |
211.28 |
| Jan 22 2025 |
1211 |
330.5 |
| Jan 22 2025 |
583 |
247.05 |
| Jan 22 2025 |
333 |
211.28 |
| Jan 15 2025 |
1214 |
330.5 |
| Jan 15 2025 |
587 |
247.05 |
| Jan 15 2025 |
334 |
211.28 |
| Jan 08 2025 |
1214 |
330.5 |
| Jan 08 2025 |
584 |
247.05 |
| Jan 08 2025 |
334 |
211.28 |
| Jan 01 2025 |
1214 |
330.5 |
| Jan 01 2025 |
585 |
247.05 |
| Jan 01 2025 |
334 |
211.28 |
| Dec 25 2024 |
1214 |
330.5 |
| Dec 25 2024 |
584 |
247.05 |
| Dec 25 2024 |
334 |
211.28 |
| Dec 18 2024 |
1208 |
330.5 |
| Dec 18 2024 |
584 |
247.05 |
| Dec 18 2024 |
334 |
211.28 |
| Dec 11 2024 |
1208 |
330.5 |
| Dec 11 2024 |
584 |
247.05 |
| Dec 11 2024 |
333 |
211.28 |
| Dec 04 2024 |
1208 |
330.5 |
| Dec 04 2024 |
584 |
247.05 |
| Dec 04 2024 |
333 |
211.28 |
| Nov 27 2024 |
1208 |
330.5 |
| Nov 27 2024 |
584 |
247.05 |
| Nov 27 2024 |
333 |
211.28 |
| Nov 20 2024 |
1208 |
330.5 |
| Nov 20 2024 |
584 |
247.05 |
| Nov 20 2024 |
333 |
211.28 |
| Nov 13 2024 |
1207 |
330.5 |
| Nov 13 2024 |
584 |
247.05 |
| Nov 13 2024 |
333 |
211.28 |
| Nov 06 2024 |
1206 |
330.5 |
| Nov 06 2024 |
583 |
247.05 |
| Nov 06 2024 |
333 |
211.28 |
| Oct 30 2024 |
1202 |
330.5 |
| Oct 30 2024 |
582 |
247.05 |
| Oct 30 2024 |
333 |
211.28 |
| Oct 23 2024 |
1202 |
330.5 |
| Oct 23 2024 |
583 |
247.05 |
| Oct 23 2024 |
333 |
211.28 |
| Oct 16 2024 |
1202 |
330.5 |
| Oct 16 2024 |
584 |
247.05 |
| Oct 16 2024 |
333 |
211.28 |
| Oct 09 2024 |
1203 |
330.5 |
| Oct 09 2024 |
579 |
247.05 |
| Oct 09 2024 |
333 |
211.28 |
| Oct 02 2024 |
1199 |
330.5 |
| Oct 02 2024 |
579 |
247.05 |
| Oct 02 2024 |
333 |
211.28 |
| Sep 25 2024 |
1177 |
330.5 |
| Sep 25 2024 |
679 |
253.07 |
| Sep 25 2024 |
352 |
212.8 |
| Sep 18 2024 |
1184 |
330.5 |
| Sep 18 2024 |
678 |
253.07 |
| Sep 18 2024 |
354 |
212.8 |
| Sep 11 2024 |
1183 |
330.5 |
| Sep 11 2024 |
674 |
253.07 |
| Sep 11 2024 |
349 |
212.8 |
| Sep 04 2024 |
1144 |
330.5 |
| Sep 04 2024 |
671 |
253.07 |
| Sep 04 2024 |
347 |
212.8 |
| Aug 28 2024 |
1150 |
330.5 |
| Aug 28 2024 |
658 |
253.07 |
| Aug 28 2024 |
398 |
212.8 |
| Aug 21 2024 |
1154 |
330.5 |
| Aug 21 2024 |
668 |
253.07 |
| Aug 21 2024 |
409 |
212.8 |
| Aug 14 2024 |
1163 |
330.5 |
| Aug 14 2024 |
648 |
253.07 |
| Aug 14 2024 |
404 |
212.8 |
| Aug 07 2024 |
1159 |
330.5 |
| Aug 07 2024 |
931 |
268.53 |
| Aug 07 2024 |
482 |
218.8 |
| Jul 31 2024 |
1172 |
330.5 |
| Jul 31 2024 |
939 |
268.53 |
| Jul 31 2024 |
487 |
218.8 |
| Jul 24 2024 |
1155 |
330.5 |
| Jul 24 2024 |
962 |
268.53 |
| Jul 24 2024 |
493 |
218.8 |
| Jul 17 2024 |
1170 |
330.5 |
| Jul 17 2024 |
897 |
263.38 |
| Jul 17 2024 |
499 |
218.8 |
| Jul 10 2024 |
1182 |
330.5 |
| Jul 10 2024 |
891 |
263.38 |
| Jul 10 2024 |
503 |
218.8 |
| Jul 03 2024 |
1178 |
330.5 |
| Jul 03 2024 |
1084 |
272.65 |
| Jul 03 2024 |
528 |
220.65 |
| Jun 26 2024 |
1186 |
330.5 |
| Jun 26 2024 |
1040 |
272.65 |
| Jun 26 2024 |
522 |
220.65 |
| Jun 19 2024 |
1034 |
322.46 |
| Jun 19 2024 |
881 |
261.61 |
| Jun 19 2024 |
502 |
217.29 |
| Jun 12 2024 |
1042 |
322.46 |
| Jun 12 2024 |
883 |
261.61 |
| Jun 12 2024 |
496 |
217.29 |
| Jun 05 2024 |
1047 |
322.46 |
| Jun 05 2024 |
891 |
261.61 |
| Jun 05 2024 |
540 |
217.29 |
| May 29 2024 |
1278 |
334.11 |
| May 29 2024 |
811 |
256.7 |
| May 29 2024 |
321 |
198.18 |
| May 22 2024 |
1258 |
334.11 |
| May 22 2024 |
814 |
256.7 |
| May 22 2024 |
317 |
198.18 |
| May 15 2024 |
893 |
316.5 |
| May 15 2024 |
1060 |
273.86 |
| May 15 2024 |
700 |
239.81 |
| May 08 2024 |
879 |
316.5 |
| May 08 2024 |
1037 |
273.86 |
| May 08 2024 |
683 |
239.81 |
| May 01 2024 |
1203 |
334.11 |
| May 01 2024 |
1055 |
273.86 |
| May 01 2024 |
705 |
239.81 |
| Apr 24 2024 |
1646 |
317.31 |
| Apr 24 2024 |
1604 |
273.86 |
| Apr 24 2024 |
1211 |
244.59 |
| Apr 17 2024 |
2206 |
330.93 |
| Apr 17 2024 |
1480 |
269.16 |
| Apr 17 2024 |
2071 |
269.41 |
| Apr 10 2024 |
2193 |
330.93 |
| Apr 10 2024 |
1479 |
269.16 |
| Apr 10 2024 |
2085 |
269.41 |
| Apr 03 2024 |
2214 |
330.93 |
| Apr 03 2024 |
1491 |
269.16 |
| Apr 03 2024 |
2091 |
269.41 |
| Mar 27 2024 |
2243 |
330.93 |
| Mar 27 2024 |
1345 |
263.66 |
| Mar 27 2024 |
133 |
186.25 |
| Mar 27 2024 |
2101 |
269.16 |
| Mar 21 2024 |
2276 |
330.93 |
| Mar 21 2024 |
1344 |
263.66 |
| Mar 21 2024 |
131 |
186.25 |
| Mar 21 2024 |
2114 |
269.16 |
| Mar 14 2024 |
2233 |
330.93 |
| Mar 14 2024 |
1328 |
263.66 |
| Mar 14 2024 |
128 |
186.25 |
| Mar 14 2024 |
2111 |
269.16 |
| Mar 07 2024 |
2241 |
330.93 |
| Mar 07 2024 |
1334 |
263.66 |
| Mar 07 2024 |
128 |
186.25 |
| Mar 07 2024 |
2118 |
269.16 |
| Feb 29 2024 |
2292 |
330.93 |
| Feb 29 2024 |
1338 |
263.66 |
| Feb 29 2024 |
128 |
186.25 |
| Feb 29 2024 |
2127 |
269.16 |
| Feb 22 2024 |
2608 |
342.38 |
| Feb 22 2024 |
1346 |
263.98 |
| Feb 22 2024 |
128 |
186.25 |
| Feb 22 2024 |
1264 |
239.85 |
| Feb 15 2024 |
2487 |
338.69 |
| Feb 15 2024 |
1346 |
263.98 |
| Feb 15 2024 |
127 |
186.25 |
| Feb 15 2024 |
1243 |
239.85 |
| Feb 08 2024 |
2472 |
338.69 |
| Feb 08 2024 |
1346 |
263.98 |
| Feb 08 2024 |
127 |
186.25 |
| Feb 08 2024 |
1223 |
239.85 |
| Feb 01 2024 |
2334 |
338.69 |
| Feb 01 2024 |
1378 |
263.98 |
| Feb 01 2024 |
128 |
186.25 |
| Feb 01 2024 |
1186 |
239.85 |
| Jan 25 2024 |
2321 |
338.69 |
| Jan 25 2024 |
1377 |
263.98 |
| Jan 25 2024 |
128 |
186.25 |
| Jan 25 2024 |
1190 |
239.85 |
| Jan 18 2024 |
2321 |
338.69 |
| Jan 18 2024 |
1380 |
263.98 |
| Jan 18 2024 |
128 |
186.25 |
| Jan 18 2024 |
1191 |
239.85 |
| Jan 11 2024 |
2321 |
338.69 |
| Jan 11 2024 |
1381 |
263.98 |
| Jan 11 2024 |
127 |
186.25 |
| Jan 11 2024 |
1192 |
239.85 |
| Jan 04 2024 |
2321 |
338.69 |
| Jan 04 2024 |
1381 |
263.98 |
| Jan 04 2024 |
127 |
186.25 |
| Jan 04 2024 |
1192 |
239.85 |
| Dec 28 2023 |
2321 |
338.69 |
| Dec 28 2023 |
1382 |
263.98 |
| Dec 28 2023 |
126 |
186.25 |
| Dec 28 2023 |
1193 |
239.85 |
| Dec 21 2023 |
2321 |
338.69 |
| Dec 21 2023 |
1382 |
263.98 |
| Dec 21 2023 |
126 |
186.25 |
| Dec 21 2023 |
1193 |
239.85 |
| Dec 14 2023 |
2321 |
338.69 |
| Dec 14 2023 |
1383 |
263.98 |
| Dec 14 2023 |
126 |
186.25 |
| Dec 14 2023 |
1193 |
239.85 |
| Dec 07 2023 |
2321 |
338.69 |
| Dec 07 2023 |
1383 |
263.98 |
| Dec 07 2023 |
127 |
186.25 |
| Dec 07 2023 |
1193 |
239.85 |
| Nov 30 2023 |
2314 |
338.69 |
| Nov 30 2023 |
1382 |
263.98 |
| Nov 30 2023 |
128 |
186.25 |
| Nov 30 2023 |
1192 |
239.85 |
| Nov 23 2023 |
2314 |
338.69 |
| Nov 23 2023 |
1382 |
263.98 |
| Nov 23 2023 |
128 |
186.25 |
| Nov 23 2023 |
1188 |
239.85 |
| Nov 16 2023 |
2314 |
338.69 |
| Nov 16 2023 |
1382 |
263.98 |
| Nov 16 2023 |
123 |
186.25 |
| Nov 16 2023 |
1189 |
239.85 |
| Nov 09 2023 |
2314 |
338.69 |
| Nov 09 2023 |
1388 |
263.98 |
| Nov 09 2023 |
128 |
186.25 |
| Nov 09 2023 |
1183 |
239.85 |
| Nov 02 2023 |
2314 |
338.69 |
| Nov 02 2023 |
1388 |
263.98 |
| Nov 02 2023 |
128 |
186.25 |
| Nov 02 2023 |
1183 |
239.85 |
| Oct 26 2023 |
2293 |
338.69 |
| Oct 26 2023 |
1398 |
263.98 |
| Oct 26 2023 |
128 |
186.25 |
| Oct 26 2023 |
1185 |
239.85 |
| Oct 19 2023 |
2296 |
338.69 |
| Oct 19 2023 |
1399 |
263.98 |
| Oct 19 2023 |
127 |
186.25 |
| Oct 19 2023 |
1173 |
239.85 |
| Oct 12 2023 |
2296 |
338.69 |
| Oct 12 2023 |
1400 |
263.98 |
| Oct 12 2023 |
124 |
186.25 |
| Oct 12 2023 |
1171 |
239.85 |
| Oct 05 2023 |
2298 |
338.69 |
| Oct 05 2023 |
1400 |
263.98 |
| Oct 05 2023 |
124 |
186.25 |
| Oct 05 2023 |
1152 |
239.85 |
| Sep 28 2023 |
2360 |
338.69 |
| Sep 28 2023 |
1401 |
263.98 |
| Sep 28 2023 |
127 |
186.25 |
| Sep 28 2023 |
1155 |
239.85 |
| Sep 21 2023 |
2359 |
338.69 |
| Sep 21 2023 |
1395 |
263.98 |
| Sep 21 2023 |
128 |
186.25 |
| Sep 21 2023 |
1159 |
239.85 |
| Sep 14 2023 |
2384 |
338.69 |
| Sep 14 2023 |
1400 |
263.98 |
| Sep 14 2023 |
125 |
186.25 |
| Sep 14 2023 |
1173 |
239.85 |
| Sep 07 2023 |
2389 |
338.69 |
| Sep 07 2023 |
1409 |
263.98 |
| Sep 07 2023 |
126 |
186.25 |
| Sep 07 2023 |
1178 |
239.85 |
| Aug 31 2023 |
2389 |
338.69 |
| Aug 31 2023 |
1440 |
263.98 |
| Aug 31 2023 |
126 |
186.25 |
| Aug 31 2023 |
1176 |
239.85 |
| Aug 24 2023 |
2421 |
338.69 |
| Aug 24 2023 |
1449 |
263.98 |
| Aug 24 2023 |
128 |
186.25 |
| Aug 24 2023 |
1188 |
239.85 |
| Aug 17 2023 |
2407 |
338.69 |
| Aug 17 2023 |
1470 |
263.98 |
| Aug 17 2023 |
131 |
186.25 |
| Aug 17 2023 |
1211 |
239.85 |
| Aug 10 2023 |
2417 |
338.69 |
| Aug 10 2023 |
1488 |
263.98 |
| Aug 10 2023 |
131 |
186.25 |
| Aug 10 2023 |
1225 |
239.85 |
| Aug 03 2023 |
2408 |
338.69 |
| Aug 03 2023 |
1493 |
263.98 |
| Aug 03 2023 |
130 |
186.25 |
| Aug 03 2023 |
1227 |
239.85 |
| Jul 27 2023 |
2416 |
338.69 |
| Jul 27 2023 |
1498 |
263.98 |
| Jul 27 2023 |
129 |
186.25 |
| Jul 27 2023 |
1231 |
239.85 |
| Jul 20 2023 |
2449 |
338.69 |
| Jul 20 2023 |
1543 |
263.98 |
| Jul 20 2023 |
123 |
186.25 |
| Jul 20 2023 |
1238 |
239.85 |
| Jul 13 2023 |
2455 |
338.69 |
| Jul 13 2023 |
1557 |
263.98 |
| Jul 13 2023 |
129 |
186.25 |
| Jul 13 2023 |
1255 |
239.85 |
| Jul 06 2023 |
2486 |
338.69 |
| Jul 06 2023 |
1730 |
269.23 |
| Jul 06 2023 |
128 |
186.25 |
| Jul 06 2023 |
1278 |
239.85 |
| Jun 29 2023 |
2478 |
338.69 |
| Jun 29 2023 |
1723 |
269.23 |
| Jun 29 2023 |
129 |
186.25 |
| Jun 29 2023 |
1272 |
239.85 |
| Jun 22 2023 |
2475 |
338.69 |
| Jun 22 2023 |
2510 |
296.8 |
| Jun 22 2023 |
134 |
186.25 |
| Jun 22 2023 |
2181 |
270.79 |
| Jun 15 2023 |
2492 |
338.69 |
| Jun 15 2023 |
2523 |
296.8 |
| Jun 15 2023 |
137 |
186.25 |
| Jun 15 2023 |
2834 |
288.01 |
| Jun 08 2023 |
2514 |
338.69 |
| Jun 08 2023 |
2539 |
296.8 |
| Jun 08 2023 |
131 |
186.25 |
| Jun 08 2023 |
2869 |
288.01 |
| Jun 01 2023 |
2248 |
328.19 |
| Jun 01 2023 |
2745 |
304.74 |
| Jun 01 2023 |
122 |
186.25 |
| Jun 01 2023 |
3496 |
304.05 |
| May 25 2023 |
2232 |
328.19 |
| May 25 2023 |
2733 |
304.74 |
| May 25 2023 |
120 |
186.25 |
| May 25 2023 |
3497 |
304.05 |
| May 18 2023 |
2218 |
328.19 |
| May 18 2023 |
2377 |
292.03 |
| May 18 2023 |
120 |
186.25 |
| May 18 2023 |
3434 |
301.93 |
| May 11 2023 |
2185 |
328.19 |
| May 11 2023 |
2358 |
292.03 |
| May 11 2023 |
122 |
186.25 |
| May 11 2023 |
3394 |
301.93 |
| May 04 2023 |
2120 |
328.19 |
| May 04 2023 |
2114 |
283.48 |
| May 04 2023 |
111 |
186.25 |
| May 04 2023 |
3362 |
302.92 |
| Apr 27 2023 |
1743 |
314.18 |
| Apr 27 2023 |
2110 |
283.48 |
| Apr 27 2023 |
106 |
186.25 |
| Apr 27 2023 |
3033 |
294.82 |
| Apr 20 2023 |
1207 |
324.95 |
| Apr 20 2023 |
1530 |
260.05 |
| Apr 20 2023 |
113 |
186.25 |
| Apr 20 2023 |
2413 |
276.97 |
| Apr 13 2023 |
1212 |
324.95 |
| Apr 13 2023 |
1524 |
260.05 |
| Apr 13 2023 |
119 |
186.25 |
| Apr 13 2023 |
2404 |
276.97 |
| Apr 06 2023 |
1197 |
324.95 |
| Apr 06 2023 |
1533 |
260.05 |
| Apr 06 2023 |
118 |
186.25 |
| Apr 06 2023 |
2410 |
276.97 |
| Mar 30 2023 |
1164 |
324.95 |
| Mar 30 2023 |
1529 |
260.05 |
| Mar 30 2023 |
105 |
186.25 |
| Mar 30 2023 |
2409 |
276.97 |
| Mar 23 2023 |
1191 |
324.95 |
| Mar 23 2023 |
1525 |
260.05 |
| Mar 23 2023 |
102 |
186.25 |
| Mar 23 2023 |
1921 |
260.05 |
| Mar 16 2023 |
1190 |
324.95 |
| Mar 16 2023 |
1524 |
260.05 |
| Mar 16 2023 |
102 |
186.25 |
| Mar 16 2023 |
1917 |
260.05 |
| Mar 09 2023 |
1179 |
324.95 |
| Mar 09 2023 |
1726 |
269.41 |
| Mar 09 2023 |
102 |
186.25 |
| Mar 09 2023 |
2150 |
269.41 |
| Mar 02 2023 |
1179 |
324.95 |
| Mar 02 2023 |
1719 |
269.41 |
| Mar 02 2023 |
102 |
186.25 |
| Mar 02 2023 |
2158 |
269.41 |
| Feb 23 2023 |
1176 |
324.95 |
| Feb 23 2023 |
1716 |
269.41 |
| Feb 23 2023 |
102 |
186.25 |
| Feb 23 2023 |
2153 |
269.41 |
| Feb 16 2023 |
1166 |
323.94 |
| Feb 16 2023 |
1706 |
269.41 |
| Feb 16 2023 |
102 |
186.25 |
| Feb 16 2023 |
2144 |
269.41 |
| Feb 09 2023 |
1151 |
323.94 |
| Feb 09 2023 |
1704 |
269.41 |
| Feb 09 2023 |
102 |
186.25 |
| Feb 09 2023 |
2141 |
269.41 |
| Feb 02 2023 |
1138 |
323.94 |
| Feb 02 2023 |
1694 |
269.41 |
| Feb 02 2023 |
102 |
186.25 |
| Feb 02 2023 |
2128 |
269.41 |
| Jan 26 2023 |
1136 |
323.94 |
| Jan 26 2023 |
1691 |
269.41 |
| Jan 26 2023 |
102 |
186.25 |
| Jan 26 2023 |
2127 |
269.41 |
| Jan 19 2023 |
1136 |
323.94 |
| Jan 19 2023 |
1687 |
269.41 |
| Jan 19 2023 |
102 |
186.25 |
| Jan 19 2023 |
2124 |
269.41 |
| Jan 12 2023 |
1136 |
323.94 |
| Jan 12 2023 |
1687 |
269.41 |
| Jan 12 2023 |
102 |
186.25 |
| Jan 12 2023 |
2124 |
269.41 |
| Jan 05 2023 |
1136 |
323.94 |
| Jan 05 2023 |
1687 |
269.41 |
| Jan 05 2023 |
102 |
186.25 |
| Jan 05 2023 |
2124 |
269.41 |
| Dec 29 2022 |
1136 |
323.94 |
| Dec 29 2022 |
1687 |
269.41 |
| Dec 29 2022 |
102 |
186.25 |
| Dec 29 2022 |
2124 |
269.41 |
| Dec 22 2022 |
1136 |
323.94 |
| Dec 22 2022 |
1687 |
269.41 |
| Dec 22 2022 |
102 |
186.25 |
| Dec 22 2022 |
2124 |
269.41 |
| Dec 15 2022 |
1136 |
323.94 |
| Dec 15 2022 |
1686 |
269.41 |
| Dec 15 2022 |
102 |
186.25 |
| Dec 15 2022 |
2133 |
269.41 |
| Dec 08 2022 |
1136 |
323.94 |
| Dec 08 2022 |
1683 |
269.41 |
| Dec 08 2022 |
102 |
186.25 |
| Dec 08 2022 |
2131 |
269.41 |
| Dec 01 2022 |
1136 |
323.94 |
| Dec 01 2022 |
1683 |
269.41 |
| Dec 01 2022 |
104 |
186.25 |
| Dec 01 2022 |
2131 |
269.41 |
| Nov 24 2022 |
1136 |
323.94 |
| Nov 24 2022 |
1683 |
269.41 |
| Nov 24 2022 |
104 |
186.25 |
| Nov 24 2022 |
2131 |
269.41 |
| Nov 17 2022 |
1136 |
323.94 |
| Nov 17 2022 |
1680 |
269.41 |
| Nov 17 2022 |
104 |
186.25 |
| Nov 17 2022 |
2130 |
269.41 |
| Nov 10 2022 |
1136 |
323.94 |
| Nov 10 2022 |
1680 |
269.41 |
| Nov 10 2022 |
104 |
186.25 |
| Nov 10 2022 |
2131 |
269.41 |
| Nov 03 2022 |
1135 |
323.94 |
| Nov 03 2022 |
1677 |
269.41 |
| Nov 03 2022 |
104 |
186.25 |
| Nov 03 2022 |
2125 |
269.41 |
| Oct 27 2022 |
1135 |
323.94 |
| Oct 27 2022 |
1674 |
269.41 |
| Oct 27 2022 |
104 |
186.25 |
| Oct 27 2022 |
2120 |
269.41 |
| Oct 20 2022 |
1135 |
323.94 |
| Oct 20 2022 |
1674 |
269.41 |
| Oct 20 2022 |
104 |
186.25 |
| Oct 20 2022 |
2121 |
269.41 |
| Oct 13 2022 |
1133 |
323.94 |
| Oct 13 2022 |
1674 |
269.41 |
| Oct 13 2022 |
105 |
186.25 |
| Oct 13 2022 |
2119 |
269.41 |
| Oct 06 2022 |
1119 |
323.94 |
| Oct 06 2022 |
1676 |
269.41 |
| Oct 06 2022 |
105 |
186.25 |
| Oct 06 2022 |
2119 |
269.41 |
| Sep 29 2022 |
1109 |
323.94 |
| Sep 29 2022 |
1675 |
269.41 |
| Sep 29 2022 |
104 |
186.25 |
| Sep 29 2022 |
2117 |
269.41 |
| Sep 22 2022 |
1108 |
323.94 |
| Sep 22 2022 |
1675 |
269.41 |
| Sep 22 2022 |
104 |
186.25 |
| Sep 22 2022 |
2123 |
269.41 |
| Sep 15 2022 |
1107 |
323.94 |
| Sep 15 2022 |
1675 |
269.41 |
| Sep 15 2022 |
104 |
186.25 |
| Sep 15 2022 |
2124 |
269.41 |
| Sep 08 2022 |
1107 |
323.94 |
| Sep 08 2022 |
1835 |
276.98 |
| Sep 08 2022 |
107 |
186.25 |
| Sep 08 2022 |
2280 |
274.98 |
| Sep 01 2022 |
1094 |
323.94 |
| Sep 01 2022 |
1818 |
276.98 |
| Sep 01 2022 |
107 |
186.25 |
| Sep 01 2022 |
2251 |
274.98 |
| Aug 25 2022 |
1095 |
323.94 |
| Aug 25 2022 |
1802 |
276.98 |
| Aug 25 2022 |
107 |
186.25 |
| Aug 25 2022 |
2238 |
274.98 |
| Aug 18 2022 |
1100 |
323.94 |
| Aug 18 2022 |
1801 |
276.98 |
| Aug 18 2022 |
106 |
186.25 |
| Aug 18 2022 |
2231 |
274.98 |
| Aug 11 2022 |
1099 |
323.94 |
| Aug 11 2022 |
2063 |
289.87 |
| Aug 11 2022 |
106 |
186.25 |
| Aug 11 2022 |
2581 |
287.17 |
| Aug 04 2022 |
1081 |
323.94 |
| Aug 04 2022 |
2063 |
289.87 |
| Aug 04 2022 |
106 |
186.25 |
| Aug 04 2022 |
2574 |
287.17 |
| Jul 28 2022 |
1091 |
323.94 |
| Jul 28 2022 |
2500 |
310.43 |
| Jul 28 2022 |
106 |
186.25 |
| Jul 28 2022 |
2857 |
296.88 |
| Jul 21 2022 |
1078 |
323.94 |
| Jul 21 2022 |
2450 |
310.43 |
| Jul 21 2022 |
100 |
186.25 |
| Jul 21 2022 |
2815 |
296.88 |
| Jul 14 2022 |
1071 |
323.94 |
| Jul 14 2022 |
2447 |
310.43 |
| Jul 14 2022 |
100 |
186.25 |
| Jul 14 2022 |
2816 |
296.88 |
| Jul 07 2022 |
1074 |
323.94 |
| Jul 07 2022 |
2419 |
310.43 |
| Jul 07 2022 |
94 |
186.25 |
| Jul 07 2022 |
2794 |
296.88 |
| Jun 30 2022 |
1068 |
323.94 |
| Jun 30 2022 |
2408 |
310.43 |
| Jun 30 2022 |
94 |
186.25 |
| Jun 30 2022 |
2780 |
296.88 |
| Jun 23 2022 |
1067 |
323.94 |
| Jun 23 2022 |
2382 |
310.43 |
| Jun 23 2022 |
96 |
186.25 |
| Jun 23 2022 |
2765 |
296.88 |
| Jun 16 2022 |
1075 |
323.94 |
| Jun 16 2022 |
2297 |
310.43 |
| Jun 16 2022 |
97 |
186.25 |
| Jun 16 2022 |
2701 |
296.88 |
| Jun 09 2022 |
1046 |
323.94 |
| Jun 09 2022 |
2285 |
310.43 |
| Jun 09 2022 |
86 |
186.25 |
| Jun 09 2022 |
2635 |
296.88 |
| Jun 02 2022 |
1012 |
323.94 |
| Jun 02 2022 |
2369 |
318.65 |
| Jun 02 2022 |
83 |
186.25 |
| Jun 02 2022 |
3285 |
319.71 |
| May 26 2022 |
984 |
323.94 |
| May 26 2022 |
2330 |
318.65 |
| May 26 2022 |
83 |
186.25 |
| May 26 2022 |
3197 |
319.71 |
| May 19 2022 |
1001 |
323.94 |
| May 19 2022 |
1800 |
354.36 |
| May 19 2022 |
83 |
186.25 |
| May 19 2022 |
4081 |
346.76 |
| May 12 2022 |
1000 |
323.94 |
| May 12 2022 |
1800 |
354.36 |
| May 12 2022 |
83 |
186.25 |
| May 12 2022 |
4036 |
346.76 |
| May 05 2022 |
939 |
323.94 |
| May 05 2022 |
1796 |
354.36 |
| May 05 2022 |
55 |
186.25 |
| May 05 2022 |
3925 |
346.76 |
| Apr 28 2022 |
1030 |
323.94 |
| Apr 28 2022 |
1794 |
354.36 |
| Apr 28 2022 |
55 |
186.25 |
| Apr 28 2022 |
3838 |
346.76 |
| Apr 21 2022 |
969 |
323.94 |
| Apr 21 2022 |
2637 |
391.7 |
| Apr 21 2022 |
2193 |
357.82 |
| Apr 14 2022 |
969 |
323.94 |
| Apr 14 2022 |
2620 |
391.7 |
| Apr 14 2022 |
2199 |
357.82 |
| Apr 07 2022 |
986 |
323.94 |
| Apr 07 2022 |
2616 |
391.7 |
| Apr 07 2022 |
2203 |
357.82 |
| Mar 31 2022 |
987 |
323.94 |
| Mar 31 2022 |
2620 |
391.7 |
| Mar 31 2022 |
2148 |
357.82 |
| Mar 24 2022 |
962 |
323.94 |
| Mar 24 2022 |
2593 |
391.7 |
| Mar 24 2022 |
2154 |
357.82 |
| Mar 17 2022 |
961 |
323.94 |
| Mar 17 2022 |
2579 |
391.7 |
| Mar 17 2022 |
2156 |
357.82 |
| Mar 10 2022 |
972 |
323.94 |
| Mar 10 2022 |
2565 |
391.7 |
| Mar 10 2022 |
2124 |
357.82 |
| Mar 03 2022 |
900 |
323.94 |
| Mar 03 2022 |
2550 |
391.7 |
| Mar 03 2022 |
2023 |
357.82 |
| Feb 24 2022 |
2522 |
391.7 |
| Feb 24 2022 |
3151 |
391.7 |
| Feb 17 2022 |
2471 |
391.7 |
| Feb 17 2022 |
2811 |
391.7 |
| Feb 10 2022 |
2464 |
391.7 |
| Feb 10 2022 |
2752 |
391.7 |
| Feb 03 2022 |
2447 |
391.7 |
| Feb 03 2022 |
2751 |
391.7 |
| Jan 27 2022 |
2426 |
391.7 |
| Jan 27 2022 |
2748 |
391.7 |
| Jan 20 2022 |
2416 |
391.7 |
| Jan 20 2022 |
2741 |
391.7 |
| Jan 13 2022 |
2400 |
391.7 |
| Jan 13 2022 |
2756 |
391.7 |
| Jan 06 2022 |
2401 |
391.7 |
| Jan 06 2022 |
2757 |
391.7 |
| Dec 30 2021 |
2404 |
391.7 |
| Dec 30 2021 |
2760 |
391.7 |
| Dec 23 2021 |
2404 |
391.7 |
| Dec 23 2021 |
2760 |
391.7 |
| Dec 16 2021 |
2404 |
391.7 |
| Dec 16 2021 |
2760 |
391.7 |
| Dec 09 2021 |
2404 |
391.7 |
| Dec 09 2021 |
2760 |
391.7 |
| Dec 02 2021 |
2403 |
391.7 |
| Dec 02 2021 |
2761 |
391.7 |
| Nov 25 2021 |
2403 |
391.7 |
| Nov 25 2021 |
2761 |
391.7 |
| Nov 18 2021 |
2404 |
391.7 |
| Nov 18 2021 |
2762 |
391.7 |
| Nov 11 2021 |
2404 |
391.7 |
| Nov 11 2021 |
2763 |
391.7 |
| Nov 04 2021 |
2404 |
391.7 |
| Nov 04 2021 |
2790 |
391.7 |
| Oct 28 2021 |
2405 |
391.7 |
| Oct 28 2021 |
2791 |
391.7 |
| Oct 21 2021 |
2405 |
391.7 |
| Oct 21 2021 |
2800 |
391.7 |
| Oct 14 2021 |
2405 |
391.7 |
| Oct 14 2021 |
2795 |
391.7 |
| Oct 07 2021 |
2403 |
391.7 |
| Oct 07 2021 |
2798 |
391.7 |
| Sep 30 2021 |
2359 |
391.7 |
| Sep 30 2021 |
2749 |
391.7 |
| Sep 23 2021 |
2309 |
391.7 |
| Sep 23 2021 |
2747 |
391.7 |
| Sep 16 2021 |
2288 |
391.7 |
| Sep 16 2021 |
2722 |
391.7 |
| Sep 09 2021 |
2259 |
391.7 |
| Sep 09 2021 |
2702 |
391.7 |
| Sep 02 2021 |
2205 |
391.7 |
| Sep 02 2021 |
2735 |
391.7 |
| Aug 26 2021 |
2176 |
391.7 |
| Aug 26 2021 |
2641 |
391.7 |
| Aug 19 2021 |
2174 |
391.7 |
| Aug 19 2021 |
2671 |
391.7 |
| Aug 12 2021 |
2138 |
391.7 |
| Aug 12 2021 |
2661 |
391.7 |
| Aug 05 2021 |
2121 |
391.7 |
| Aug 05 2021 |
2622 |
391.7 |
| Jul 29 2021 |
2059 |
391.7 |
| Jul 29 2021 |
2618 |
391.7 |
| Jul 22 2021 |
1967 |
391.7 |
| Jul 22 2021 |
2437 |
391.7 |
| Jul 15 2021 |
1856 |
391.7 |
| Jul 15 2021 |
2393 |
391.7 |
| Jul 08 2021 |
1794 |
391.7 |
| Jul 08 2021 |
2323 |
391.7 |
| Jul 01 2021 |
1756 |
391.7 |
| Jul 01 2021 |
2288 |
391.7 |
| Jun 24 2021 |
1707 |
391.7 |
| Jun 24 2021 |
2218 |
391.7 |
| Jun 17 2021 |
1523 |
391.7 |
| Jun 17 2021 |
2078 |
391.7 |
| Jun 10 2021 |
1462 |
391.7 |
| Jun 10 2021 |
1962 |
391.7 |
| Jun 03 2021 |
1791 |
391.7 |
