| Apr 24 2024 |
2867 |
386.9 |
| Apr 24 2024 |
5361 |
386.9 |
| Apr 17 2024 |
2841 |
386.9 |
| Apr 17 2024 |
5355 |
386.9 |
| Apr 10 2024 |
2840 |
386.9 |
| Apr 10 2024 |
5361 |
386.9 |
| Apr 03 2024 |
2826 |
386.9 |
| Apr 03 2024 |
5301 |
386.9 |
| Mar 27 2024 |
2813 |
386.9 |
| Mar 27 2024 |
5372 |
386.9 |
| Mar 21 2024 |
2796 |
386.9 |
| Mar 21 2024 |
5325 |
386.9 |
| Mar 14 2024 |
2779 |
386.9 |
| Mar 14 2024 |
5372 |
386.9 |
| Mar 07 2024 |
2792 |
386.9 |
| Mar 07 2024 |
5380 |
386.9 |
| Feb 29 2024 |
2789 |
386.9 |
| Feb 29 2024 |
5368 |
386.9 |
| Feb 22 2024 |
2786 |
386.9 |
| Feb 22 2024 |
5378 |
386.9 |
| Feb 15 2024 |
2784 |
386.9 |
| Feb 15 2024 |
5332 |
386.9 |
| Feb 08 2024 |
2774 |
386.9 |
| Feb 08 2024 |
5342 |
386.9 |
| Feb 01 2024 |
2776 |
386.9 |
| Feb 01 2024 |
5306 |
386.9 |
| Jan 25 2024 |
2767 |
386.9 |
| Jan 25 2024 |
5247 |
386.9 |
| Jan 18 2024 |
2759 |
386.9 |
| Jan 18 2024 |
5251 |
386.9 |
| Jan 11 2024 |
2751 |
386.9 |
| Jan 11 2024 |
5243 |
386.9 |
| Jan 04 2024 |
2753 |
386.9 |
| Jan 04 2024 |
5143 |
386.9 |
| Dec 28 2023 |
2752 |
386.9 |
| Dec 28 2023 |
5130 |
386.9 |
| Dec 21 2023 |
2752 |
386.9 |
| Dec 21 2023 |
5130 |
386.9 |
| Dec 14 2023 |
2753 |
386.9 |
| Dec 14 2023 |
5104 |
386.9 |
| Dec 07 2023 |
2754 |
386.9 |
| Dec 07 2023 |
5104 |
386.9 |
| Nov 30 2023 |
2756 |
386.9 |
| Nov 30 2023 |
5108 |
386.9 |
| Nov 23 2023 |
2756 |
386.9 |
| Nov 23 2023 |
5093 |
386.9 |
| Nov 16 2023 |
2742 |
386.9 |
| Nov 16 2023 |
5054 |
386.9 |
| Nov 09 2023 |
2734 |
386.9 |
| Nov 09 2023 |
5018 |
386.9 |
| Nov 02 2023 |
2734 |
386.9 |
| Nov 02 2023 |
5016 |
386.9 |
| Oct 26 2023 |
2716 |
386.9 |
| Oct 26 2023 |
4995 |
386.9 |
| Oct 19 2023 |
2705 |
386.9 |
| Oct 19 2023 |
4967 |
386.9 |
| Oct 12 2023 |
2706 |
386.9 |
| Oct 12 2023 |
4932 |
386.9 |
| Oct 05 2023 |
2708 |
386.9 |
| Oct 05 2023 |
4740 |
386.9 |
| Sep 28 2023 |
2706 |
386.9 |
| Sep 28 2023 |
4721 |
386.9 |
| Sep 21 2023 |
2629 |
386.9 |
| Sep 21 2023 |
4652 |
386.9 |
| Sep 14 2023 |
2645 |
386.9 |
| Sep 14 2023 |
4721 |
386.9 |
| Sep 07 2023 |
2707 |
386.9 |
| Sep 07 2023 |
4788 |
386.9 |
| Aug 31 2023 |
2671 |
386.9 |
| Aug 31 2023 |
4780 |
386.9 |
| Aug 24 2023 |
2673 |
386.9 |
| Aug 24 2023 |
4693 |
386.9 |
| Aug 17 2023 |
2756 |
386.9 |
| Aug 17 2023 |
4749 |
386.9 |
| Aug 10 2023 |
2817 |
386.9 |
| Aug 10 2023 |
4783 |
386.9 |
| Aug 03 2023 |
2801 |
386.9 |
| Aug 03 2023 |
4788 |
386.9 |
| Jul 27 2023 |
2838 |
386.9 |
| Jul 27 2023 |
4784 |
386.9 |
| Jul 20 2023 |
2897 |
386.9 |
| Jul 20 2023 |
4521 |
386.9 |
| Jul 13 2023 |
2901 |
386.9 |
| Jul 13 2023 |
4527 |
386.9 |
| Jul 06 2023 |
2913 |
386.9 |
| Jul 06 2023 |
4497 |
386.9 |
| Jun 29 2023 |
2943 |
386.9 |
| Jun 29 2023 |
4506 |
386.9 |
| Jun 22 2023 |
2981 |
386.9 |
| Jun 22 2023 |
4520 |
386.9 |
| Jun 15 2023 |
3025 |
386.9 |
| Jun 15 2023 |
4512 |
386.9 |
| Jun 08 2023 |
3024 |
386.9 |
| Jun 08 2023 |
4531 |
386.9 |
| Jun 01 2023 |
3011 |
386.9 |
| Jun 01 2023 |
4522 |
386.9 |
| May 25 2023 |
3551 |
401.57 |
| May 25 2023 |
5270 |
401.57 |
| May 18 2023 |
3535 |
401.57 |
| May 18 2023 |
5252 |
401.57 |
| May 11 2023 |
3492 |
401.57 |
| May 11 2023 |
5231 |
401.57 |
| May 04 2023 |
3440 |
401.57 |
| May 04 2023 |
5080 |
401.57 |
| Apr 27 2023 |
3445 |
401.57 |
| Apr 27 2023 |
5089 |
401.57 |
| Apr 20 2023 |
3432 |
401.57 |
| Apr 20 2023 |
5091 |
401.57 |
| Apr 13 2023 |
3415 |
401.57 |
| Apr 13 2023 |
5111 |
401.57 |
| Apr 06 2023 |
3441 |
401.57 |
| Apr 06 2023 |
4992 |
401.57 |
| Mar 30 2023 |
3424 |
401.57 |
| Mar 30 2023 |
4787 |
401.57 |
| Mar 23 2023 |
3441 |
401.57 |
| Mar 23 2023 |
4784 |
401.57 |
| Mar 16 2023 |
3413 |
401.57 |
| Mar 16 2023 |
4754 |
401.57 |
| Mar 09 2023 |
3413 |
401.57 |
| Mar 09 2023 |
4749 |
401.57 |
| Mar 02 2023 |
3386 |
401.57 |
| Mar 02 2023 |
4738 |
401.57 |
| Feb 23 2023 |
3383 |
401.57 |
| Feb 23 2023 |
4729 |
401.57 |
| Feb 16 2023 |
3390 |
401.57 |
| Feb 16 2023 |
4749 |
401.57 |
| Feb 09 2023 |
3388 |
401.57 |
| Feb 09 2023 |
4607 |
401.57 |
| Feb 02 2023 |
3375 |
401.57 |
| Feb 02 2023 |
4571 |
401.57 |
| Jan 26 2023 |
3363 |
401.57 |
| Jan 26 2023 |
4494 |
401.57 |
| Jan 19 2023 |
3357 |
401.57 |
| Jan 19 2023 |
4483 |
401.57 |
| Jan 12 2023 |
3351 |
401.57 |
| Jan 12 2023 |
4477 |
401.57 |
| Jan 05 2023 |
3351 |
401.57 |
| Jan 05 2023 |
4497 |
401.57 |
| Dec 29 2022 |
3352 |
401.57 |
| Dec 29 2022 |
4498 |
401.57 |
| Dec 22 2022 |
3352 |
401.57 |
| Dec 22 2022 |
4498 |
401.57 |
| Dec 15 2022 |
3351 |
401.57 |
| Dec 15 2022 |
4502 |
401.57 |
| Dec 08 2022 |
3353 |
401.57 |
| Dec 08 2022 |
4505 |
401.57 |
| Dec 01 2022 |
3353 |
401.57 |
| Dec 01 2022 |
4505 |
401.57 |
| Nov 24 2022 |
3353 |
401.57 |
| Nov 24 2022 |
4506 |
401.57 |
| Nov 17 2022 |
3349 |
401.57 |
| Nov 17 2022 |
4507 |
401.57 |
| Nov 10 2022 |
3350 |
401.57 |
| Nov 10 2022 |
4507 |
401.57 |
| Nov 03 2022 |
3350 |
401.57 |
| Nov 03 2022 |
4504 |
401.57 |
| Oct 27 2022 |
3348 |
401.57 |
| Oct 27 2022 |
4506 |
401.57 |
| Oct 20 2022 |
3349 |
401.57 |
| Oct 20 2022 |
4538 |
401.57 |
| Oct 13 2022 |
3349 |
401.57 |
| Oct 13 2022 |
4496 |
401.57 |
| Oct 06 2022 |
3358 |
401.57 |
| Oct 06 2022 |
4476 |
401.57 |
| Sep 29 2022 |
3354 |
401.57 |
| Sep 29 2022 |
4461 |
401.57 |
| Sep 22 2022 |
3348 |
401.57 |
| Sep 22 2022 |
4453 |
401.57 |
| Sep 15 2022 |
3340 |
401.57 |
| Sep 15 2022 |
4484 |
401.57 |
| Sep 08 2022 |
3330 |
401.57 |
| Sep 08 2022 |
4459 |
401.57 |
| Sep 01 2022 |
3284 |
401.57 |
| Sep 01 2022 |
4454 |
401.57 |
| Aug 25 2022 |
3260 |
401.57 |
| Aug 25 2022 |
4436 |
401.57 |
| Aug 18 2022 |
3272 |
401.57 |
| Aug 18 2022 |
4442 |
401.57 |
| Aug 11 2022 |
3269 |
401.57 |
| Aug 11 2022 |
4363 |
401.57 |
| Aug 04 2022 |
3262 |
401.57 |
| Aug 04 2022 |
4353 |
401.57 |
| Jul 28 2022 |
3759 |
416.25 |
| Jul 28 2022 |
5071 |
416.25 |
| Jul 21 2022 |
3738 |
416.25 |
| Jul 21 2022 |
5045 |
416.25 |
| Jul 14 2022 |
3732 |
416.25 |
| Jul 14 2022 |
5052 |
416.25 |
| Jul 07 2022 |
3716 |
416.25 |
| Jul 07 2022 |
4908 |
416.25 |
| Jun 30 2022 |
3718 |
416.25 |
| Jun 30 2022 |
4898 |
416.25 |
| Jun 23 2022 |
3727 |
416.25 |
| Jun 23 2022 |
4886 |
416.25 |
| Jun 16 2022 |
3726 |
416.25 |
| Jun 16 2022 |
4895 |
416.25 |
| Jun 09 2022 |
3708 |
416.25 |
| Jun 09 2022 |
4943 |
416.25 |
| Jun 02 2022 |
3681 |
416.25 |
| Jun 02 2022 |
4949 |
416.25 |
| May 26 2022 |
3652 |
416.25 |
| May 26 2022 |
4946 |
416.25 |
| May 19 2022 |
3577 |
416.25 |
| May 19 2022 |
4935 |
416.25 |
| May 12 2022 |
3569 |
416.25 |
| May 12 2022 |
4909 |
416.25 |
| May 05 2022 |
3525 |
416.25 |
| May 05 2022 |
4637 |
416.25 |
| Apr 28 2022 |
3533 |
416.25 |
| Apr 28 2022 |
4848 |
416.25 |
| Apr 21 2022 |
3418 |
416.25 |
| Apr 21 2022 |
4547 |
416.25 |
| Apr 14 2022 |
3394 |
416.25 |
| Apr 14 2022 |
4555 |
416.25 |
| Apr 07 2022 |
3389 |
416.25 |
| Apr 07 2022 |
4565 |
416.25 |
| Mar 31 2022 |
3394 |
416.25 |
| Mar 31 2022 |
4460 |
416.25 |
| Mar 24 2022 |
3355 |
416.25 |
| Mar 24 2022 |
4422 |
416.25 |
| Mar 17 2022 |
3326 |
416.25 |
| Mar 17 2022 |
4419 |
416.25 |
| Mar 10 2022 |
3317 |
416.25 |
| Mar 10 2022 |
4377 |
416.25 |
| Mar 03 2022 |
3331 |
416.25 |
| Mar 03 2022 |
4305 |
416.25 |
| Feb 24 2022 |
3279 |
416.25 |
| Feb 24 2022 |
4217 |
416.25 |
| Feb 17 2022 |
3209 |
416.25 |
| Feb 17 2022 |
3749 |
416.25 |
| Feb 10 2022 |
3201 |
416.25 |
| Feb 10 2022 |
3672 |
416.25 |
| Feb 03 2022 |
3202 |
416.25 |
| Feb 03 2022 |
3690 |
416.25 |
| Jan 27 2022 |
3186 |
416.25 |
| Jan 27 2022 |
3695 |
416.25 |
| Jan 20 2022 |
3176 |
416.25 |
| Jan 20 2022 |
3687 |
416.25 |
| Jan 13 2022 |
3154 |
416.25 |
| Jan 13 2022 |
3702 |
416.25 |
| Jan 06 2022 |
3155 |
416.25 |
| Jan 06 2022 |
3703 |
416.25 |
| Dec 30 2021 |
3159 |
416.25 |
| Dec 30 2021 |
3708 |
416.25 |
| Dec 23 2021 |
3159 |
416.25 |
| Dec 23 2021 |
3708 |
416.25 |
| Dec 16 2021 |
3159 |
416.25 |
| Dec 16 2021 |
3708 |
416.25 |
| Dec 09 2021 |
3159 |
416.25 |
| Dec 09 2021 |
3708 |
416.25 |
| Dec 02 2021 |
3157 |
416.25 |
| Dec 02 2021 |
3708 |
416.25 |
| Nov 25 2021 |
3157 |
416.25 |
| Nov 25 2021 |
3708 |
416.25 |
| Nov 18 2021 |
3158 |
416.25 |
| Nov 18 2021 |
3709 |
416.25 |
| Nov 11 2021 |
3158 |
416.25 |
| Nov 11 2021 |
3710 |
416.25 |
| Nov 04 2021 |
3158 |
416.25 |
| Nov 04 2021 |
3750 |
416.25 |
| Oct 28 2021 |
3159 |
416.25 |
| Oct 28 2021 |
3751 |
416.25 |
| Oct 21 2021 |
3159 |
416.25 |
| Oct 21 2021 |
3767 |
416.25 |
| Oct 14 2021 |
3159 |
416.25 |
| Oct 14 2021 |
3763 |
416.25 |
| Oct 07 2021 |
3155 |
416.25 |
| Oct 07 2021 |
3770 |
416.25 |
| Sep 30 2021 |
3118 |
416.25 |
| Sep 30 2021 |
3727 |
416.25 |
| Sep 23 2021 |
3062 |
416.25 |
| Sep 23 2021 |
3730 |
416.25 |
| Sep 16 2021 |
3041 |
416.25 |
| Sep 16 2021 |
3698 |
416.25 |
| Sep 09 2021 |
3011 |
416.25 |
| Sep 09 2021 |
3690 |
416.25 |
| Sep 02 2021 |
2941 |
416.25 |
| Sep 02 2021 |
3738 |
416.25 |
| Aug 26 2021 |
2943 |
416.25 |
| Aug 26 2021 |
3657 |
416.25 |
| Aug 19 2021 |
2983 |
416.25 |
| Aug 19 2021 |
3712 |
416.25 |
| Aug 12 2021 |
2962 |
416.25 |
| Aug 12 2021 |
3716 |
416.25 |
| Aug 05 2021 |
2950 |
416.25 |
| Aug 05 2021 |
3689 |
416.25 |
| Jul 29 2021 |
2884 |
416.25 |
| Jul 29 2021 |
3699 |
416.25 |
| Jul 22 2021 |
2806 |
416.25 |
| Jul 22 2021 |
3535 |
416.25 |
| Jul 15 2021 |
2729 |
416.25 |
| Jul 15 2021 |
3507 |
416.25 |
| Jul 08 2021 |
2680 |
416.25 |
| Jul 08 2021 |
3431 |
416.25 |
| Jul 01 2021 |
2629 |
416.25 |
| Jul 01 2021 |
3397 |
416.25 |
| Jun 24 2021 |
2579 |
416.25 |
| Jun 24 2021 |
3349 |
416.25 |
| Jun 17 2021 |
2392 |
416.25 |
| Jun 17 2021 |
3201 |
416.25 |
| Jun 10 2021 |
2319 |
416.25 |
| Jun 10 2021 |
3002 |
416.25 |
| Jun 03 2021 |
2785 |
416.25 |
