| Jun 23 2026 |
4674 |
414.32 |
| Jun 23 2026 |
5551 |
414.32 |
| Jun 16 2026 |
4694 |
414.32 |
| Jun 16 2026 |
5554 |
414.32 |
| Jun 09 2026 |
4858 |
426.11 |
| Jun 09 2026 |
5831 |
426.11 |
| Jun 02 2026 |
4838 |
426.11 |
| Jun 02 2026 |
5883 |
426.11 |
| May 26 2026 |
4823 |
426.11 |
| May 26 2026 |
5908 |
426.11 |
| May 19 2026 |
4812 |
426.11 |
| May 19 2026 |
5876 |
426.11 |
| May 12 2026 |
4856 |
426.11 |
| May 12 2026 |
5966 |
426.11 |
| May 05 2026 |
5065 |
444.87 |
| May 05 2026 |
6348 |
444.87 |
| Apr 28 2026 |
4757 |
421.18 |
| Apr 28 2026 |
5985 |
421.18 |
| Apr 21 2026 |
5145 |
450.84 |
| Apr 21 2026 |
6778 |
450.84 |
| Apr 14 2026 |
4688 |
443.38 |
| Apr 14 2026 |
5089 |
450.84 |
| Apr 14 2026 |
6758 |
448.97 |
| Apr 07 2026 |
4317 |
430.02 |
| Apr 07 2026 |
4900 |
437.04 |
| Apr 07 2026 |
5770 |
408.58 |
| Mar 31 2026 |
4266 |
430.02 |
| Mar 31 2026 |
4917 |
437.04 |
| Mar 31 2026 |
5843 |
408.58 |
| Mar 24 2026 |
4283 |
430.02 |
| Mar 24 2026 |
4966 |
437.04 |
| Mar 24 2026 |
5942 |
408.58 |
| Mar 17 2026 |
4270 |
430.02 |
| Mar 17 2026 |
4988 |
434.45 |
| Mar 17 2026 |
5968 |
408.58 |
| Mar 10 2026 |
4240 |
430.02 |
| Mar 10 2026 |
4941 |
434.45 |
| Mar 10 2026 |
5973 |
408.58 |
| Mar 03 2026 |
4236 |
430.02 |
| Mar 03 2026 |
5009 |
434.45 |
| Mar 03 2026 |
6031 |
408.58 |
| Feb 24 2026 |
4138 |
430.02 |
| Feb 24 2026 |
4829 |
434.45 |
| Feb 24 2026 |
5881 |
408.58 |
| Feb 17 2026 |
4008 |
430.02 |
| Feb 17 2026 |
4812 |
434.45 |
| Feb 17 2026 |
5950 |
408.58 |
| Feb 10 2026 |
4142 |
430.02 |
| Feb 10 2026 |
4833 |
434.45 |
| Feb 10 2026 |
6007 |
408.58 |
| Feb 03 2026 |
4143 |
430.02 |
| Feb 03 2026 |
4858 |
434.45 |
| Feb 03 2026 |
6021 |
408.58 |
| Jan 27 2026 |
4174 |
430.02 |
| Jan 27 2026 |
4890 |
434.45 |
| Jan 27 2026 |
6057 |
408.58 |
| Jan 20 2026 |
4201 |
430.02 |
| Jan 20 2026 |
4928 |
434.45 |
| Jan 20 2026 |
6088 |
408.58 |
| Jan 13 2026 |
4202 |
430.02 |
| Jan 13 2026 |
4940 |
434.45 |
| Jan 13 2026 |
6103 |
408.58 |
| Jan 06 2026 |
4202 |
430.02 |
| Jan 06 2026 |
4944 |
434.45 |
| Jan 06 2026 |
6101 |
408.58 |
| Dec 30 2025 |
4202 |
430.02 |
| Dec 30 2025 |
4954 |
434.45 |
| Dec 30 2025 |
6107 |
408.58 |
| Dec 23 2025 |
4194 |
430.02 |
| Dec 23 2025 |
4956 |
434.45 |
| Dec 23 2025 |
6102 |
408.58 |
| Dec 16 2025 |
4201 |
430.02 |
| Dec 16 2025 |
4956 |
434.45 |
| Dec 16 2025 |
6114 |
408.58 |
| Dec 09 2025 |
4201 |
430.02 |
| Dec 09 2025 |
4956 |
434.45 |
| Dec 09 2025 |
6114 |
408.58 |
| Dec 02 2025 |
4201 |
430.02 |
| Dec 02 2025 |
4956 |
434.45 |
| Dec 02 2025 |
6116 |
408.58 |
| Nov 25 2025 |
4201 |
430.02 |
| Nov 25 2025 |
4956 |
434.45 |
| Nov 25 2025 |
6116 |
408.58 |
| Nov 18 2025 |
4201 |
430.02 |
| Nov 18 2025 |
4956 |
434.45 |
| Nov 18 2025 |
6116 |
408.58 |
| Nov 11 2025 |
4201 |
430.02 |
| Nov 11 2025 |
4947 |
434.45 |
| Nov 11 2025 |
6110 |
408.58 |
| Nov 04 2025 |
4201 |
430.02 |
| Nov 04 2025 |
4948 |
434.45 |
| Nov 04 2025 |
6111 |
408.58 |
| Oct 28 2025 |
4215 |
430.02 |
| Oct 28 2025 |
4950 |
434.45 |
| Oct 28 2025 |
6130 |
408.58 |
| Oct 21 2025 |
4386 |
430.02 |
| Oct 21 2025 |
4950 |
434.45 |
| Oct 21 2025 |
6137 |
408.58 |
| Oct 14 2025 |
4386 |
430.02 |
| Oct 14 2025 |
4950 |
434.45 |
| Oct 14 2025 |
6139 |
408.58 |
| Oct 07 2025 |
4242 |
430.02 |
| Oct 07 2025 |
4948 |
434.45 |
| Oct 07 2025 |
6126 |
408.58 |
| Sep 30 2025 |
4252 |
430.02 |
| Sep 30 2025 |
4949 |
434.45 |
| Sep 30 2025 |
6129 |
408.58 |
| Sep 23 2025 |
4240 |
430.02 |
| Sep 23 2025 |
4975 |
434.45 |
| Sep 23 2025 |
6139 |
408.58 |
| Sep 16 2025 |
4237 |
430.02 |
| Sep 16 2025 |
4983 |
434.45 |
| Sep 16 2025 |
6156 |
408.58 |
| Sep 09 2025 |
4134 |
430.02 |
| Sep 09 2025 |
4973 |
434.45 |
| Sep 09 2025 |
6161 |
408.58 |
| Sep 02 2025 |
4239 |
430.02 |
| Sep 02 2025 |
4880 |
434.45 |
| Sep 02 2025 |
6106 |
408.58 |
| Aug 26 2025 |
4316 |
430.02 |
| Aug 26 2025 |
4949 |
434.45 |
| Aug 26 2025 |
6204 |
408.58 |
| Aug 19 2025 |
4242 |
430.02 |
| Aug 19 2025 |
4890 |
434.45 |
| Aug 19 2025 |
6203 |
408.58 |
| Aug 12 2025 |
4248 |
430.02 |
| Aug 12 2025 |
4901 |
436.77 |
| Aug 12 2025 |
6214 |
409.04 |
| Aug 05 2025 |
4277 |
430.02 |
| Aug 05 2025 |
4949 |
436.77 |
| Aug 05 2025 |
6256 |
409.04 |
| Jul 29 2025 |
4241 |
430.02 |
| Jul 29 2025 |
4894 |
436.77 |
| Jul 29 2025 |
6214 |
409.04 |
| Jul 22 2025 |
4281 |
430.02 |
| Jul 22 2025 |
5019 |
436.77 |
| Jul 22 2025 |
6334 |
409.04 |
| Jul 15 2025 |
4299 |
430.02 |
| Jul 15 2025 |
5585 |
421.38 |
| Jul 15 2025 |
6297 |
409.04 |
| Jul 08 2025 |
4370 |
430.02 |
| Jul 08 2025 |
4607 |
419.96 |
| Jul 08 2025 |
6245 |
406.69 |
| Jul 01 2025 |
4359 |
430.02 |
| Jul 01 2025 |
4544 |
419.96 |
| Jul 01 2025 |
6231 |
406.69 |
| Jun 24 2025 |
4042 |
430.02 |
| Jun 24 2025 |
4584 |
419.96 |
| Jun 24 2025 |
6252 |
406.69 |
| Jun 17 2025 |
4117 |
430.02 |
| Jun 17 2025 |
4600 |
419.96 |
| Jun 17 2025 |
6268 |
406.69 |
| Jun 10 2025 |
4187 |
430.02 |
| Jun 10 2025 |
4512 |
419.96 |
| Jun 10 2025 |
6235 |
406.69 |
| Jun 03 2025 |
4160 |
430.02 |
| Jun 03 2025 |
4574 |
419.96 |
| Jun 03 2025 |
6236 |
406.69 |
| May 27 2025 |
4251 |
430.02 |
| May 27 2025 |
4564 |
419.96 |
| May 27 2025 |
6245 |
406.69 |
| May 20 2025 |
4519 |
430.02 |
| May 20 2025 |
4657 |
419.96 |
| May 20 2025 |
6348 |
406.69 |
| May 13 2025 |
4649 |
430.02 |
| May 13 2025 |
4710 |
419.96 |
| May 13 2025 |
6397 |
406.69 |
| May 06 2025 |
4737 |
430.02 |
| May 06 2025 |
4669 |
419.96 |
| May 06 2025 |
6366 |
406.69 |
| Apr 29 2025 |
4776 |
430.02 |
| Apr 29 2025 |
4726 |
419.96 |
| Apr 29 2025 |
6475 |
406.69 |
| Apr 22 2025 |
4238 |
416.67 |
| Apr 22 2025 |
5823 |
425.61 |
| Apr 22 2025 |
6905 |
418.5 |
| Apr 15 2025 |
5815 |
425.61 |
| Apr 15 2025 |
7250 |
425.61 |
| Apr 08 2025 |
4044 |
411.14 |
| Apr 08 2025 |
5002 |
432.93 |
| Apr 08 2025 |
6768 |
412.14 |
| Apr 01 2025 |
4092 |
411.14 |
| Apr 01 2025 |
5023 |
432.93 |
| Apr 01 2025 |
6761 |
412.14 |
| Mar 25 2025 |
4120 |
411.14 |
| Mar 25 2025 |
6115 |
435.32 |
| Mar 25 2025 |
7325 |
430.9 |
| Mar 18 2025 |
4039 |
411.14 |
| Mar 18 2025 |
6053 |
435.32 |
| Mar 18 2025 |
7367 |
430.9 |
| Mar 11 2025 |
4030 |
411.14 |
| Mar 11 2025 |
6040 |
435.32 |
| Mar 11 2025 |
7328 |
430.9 |
| Mar 04 2025 |
4010 |
411.14 |
| Mar 04 2025 |
6037 |
435.32 |
| Mar 04 2025 |
7343 |
430.9 |
| Feb 25 2025 |
4029 |
411.14 |
| Feb 25 2025 |
6016 |
435.32 |
| Feb 25 2025 |
7319 |
430.9 |
| Feb 18 2025 |
3994 |
411.14 |
| Feb 18 2025 |
5973 |
435.32 |
| Feb 18 2025 |
7324 |
430.9 |
| Feb 11 2025 |
4008 |
411.14 |
| Feb 11 2025 |
5992 |
435.32 |
| Feb 11 2025 |
7349 |
430.9 |
| Feb 04 2025 |
3975 |
411.14 |
| Feb 04 2025 |
5979 |
435.32 |
| Feb 04 2025 |
7306 |
430.9 |
| Jan 29 2025 |
3929 |
411.14 |
| Jan 29 2025 |
5978 |
435.32 |
| Jan 29 2025 |
7316 |
430.9 |
| Jan 22 2025 |
3940 |
411.14 |
| Jan 22 2025 |
5959 |
435.32 |
| Jan 22 2025 |
7340 |
430.9 |
| Jan 15 2025 |
3957 |
411.14 |
| Jan 15 2025 |
5957 |
435.32 |
| Jan 15 2025 |
7336 |
430.9 |
| Jan 08 2025 |
3957 |
411.14 |
| Jan 08 2025 |
4063 |
435.32 |
| Jan 08 2025 |
7283 |
430.9 |
| Jan 01 2025 |
3957 |
411.14 |
| Jan 01 2025 |
4084 |
435.32 |
| Jan 01 2025 |
7285 |
430.9 |
| Dec 25 2024 |
3957 |
411.14 |
| Dec 25 2024 |
4088 |
435.32 |
| Dec 25 2024 |
7269 |
430.9 |
| Dec 18 2024 |
3973 |
411.14 |
| Dec 18 2024 |
4088 |
435.32 |
| Dec 18 2024 |
7256 |
430.9 |
| Dec 11 2024 |
3973 |
411.14 |
| Dec 11 2024 |
4082 |
435.32 |
| Dec 11 2024 |
7250 |
430.9 |
| Dec 04 2024 |
3973 |
411.14 |
| Dec 04 2024 |
4083 |
435.32 |
| Dec 04 2024 |
7250 |
430.9 |
| Nov 27 2024 |
3973 |
411.14 |
| Nov 27 2024 |
4083 |
435.32 |
| Nov 27 2024 |
7250 |
430.9 |
| Nov 20 2024 |
3973 |
411.14 |
| Nov 20 2024 |
4051 |
435.32 |
| Nov 20 2024 |
7248 |
430.9 |
| Nov 13 2024 |
3973 |
411.14 |
| Nov 13 2024 |
4051 |
435.32 |
| Nov 13 2024 |
7245 |
430.9 |
| Nov 06 2024 |
3945 |
411.14 |
| Nov 06 2024 |
4045 |
435.32 |
| Nov 06 2024 |
7233 |
430.9 |
| Oct 30 2024 |
3788 |
411.14 |
| Oct 30 2024 |
4063 |
435.32 |
| Oct 30 2024 |
7206 |
430.9 |
| Oct 23 2024 |
3788 |
411.14 |
| Oct 23 2024 |
4073 |
435.32 |
| Oct 23 2024 |
7514 |
430.9 |
| Oct 16 2024 |
3788 |
411.14 |
| Oct 16 2024 |
4078 |
435.32 |
| Oct 16 2024 |
7524 |
430.9 |
| Oct 09 2024 |
3770 |
411.14 |
| Oct 09 2024 |
4081 |
435.32 |
| Oct 09 2024 |
7537 |
430.9 |
| Oct 02 2024 |
3743 |
411.14 |
| Oct 02 2024 |
4036 |
435.32 |
| Oct 02 2024 |
7514 |
430.9 |
| Sep 25 2024 |
3718 |
411.14 |
| Sep 25 2024 |
4039 |
435.32 |
| Sep 25 2024 |
7493 |
430.9 |
| Sep 18 2024 |
3722 |
411.14 |
| Sep 18 2024 |
4032 |
435.32 |
| Sep 18 2024 |
6849 |
450 |
| Sep 18 2024 |
7430 |
430.9 |
| Sep 11 2024 |
3707 |
411.14 |
| Sep 11 2024 |
4015 |
435.32 |
| Sep 11 2024 |
6298 |
450 |
| Sep 11 2024 |
7442 |
430.9 |
| Sep 04 2024 |
3818 |
411.14 |
| Sep 04 2024 |
4018 |
435.32 |
| Sep 04 2024 |
6018 |
450 |
| Sep 04 2024 |
7356 |
430.9 |
| Aug 28 2024 |
3845 |
411.14 |
| Aug 28 2024 |
4053 |
435.32 |
| Aug 28 2024 |
5859 |
450 |
| Aug 28 2024 |
7439 |
430.9 |
| Aug 21 2024 |
3875 |
411.14 |
| Aug 21 2024 |
3961 |
435.32 |
| Aug 21 2024 |
5842 |
450 |
| Aug 21 2024 |
7515 |
430.9 |
| Aug 14 2024 |
3826 |
411.14 |
| Aug 14 2024 |
3739 |
435.32 |
| Aug 14 2024 |
5763 |
450 |
| Aug 14 2024 |
7359 |
430.9 |
| Aug 07 2024 |
3879 |
411.14 |
| Aug 07 2024 |
6186 |
435.32 |
| Aug 07 2024 |
5647 |
450 |
| Aug 07 2024 |
7401 |
430.9 |
| Jul 31 2024 |
3928 |
411.14 |
| Jul 31 2024 |
6260 |
435.32 |
| Jul 31 2024 |
5679 |
450 |
| Jul 31 2024 |
7418 |
430.9 |
| Jul 24 2024 |
3912 |
411.14 |
| Jul 24 2024 |
6282 |
435.32 |
| Jul 24 2024 |
5695 |
450 |
| Jul 24 2024 |
7346 |
430.9 |
| Jul 17 2024 |
3834 |
411.14 |
| Jul 17 2024 |
6230 |
435.32 |
| Jul 17 2024 |
5592 |
450 |
| Jul 17 2024 |
7402 |
430.9 |
| Jul 10 2024 |
3613 |
411.14 |
| Jul 10 2024 |
4610 |
454.91 |
| Jul 10 2024 |
5553 |
450 |
| Jul 10 2024 |
7434 |
434.69 |
| Jul 03 2024 |
3742 |
411.14 |
| Jul 03 2024 |
4712 |
454.91 |
| Jul 03 2024 |
5481 |
450 |
| Jul 03 2024 |
7479 |
434.69 |
| Jun 26 2024 |
3597 |
411.14 |
| Jun 26 2024 |
4800 |
454.91 |
| Jun 26 2024 |
5396 |
450 |
| Jun 26 2024 |
7405 |
434.69 |
| Jun 19 2024 |
3630 |
411.14 |
| Jun 19 2024 |
4839 |
454.91 |
| Jun 19 2024 |
5342 |
450 |
| Jun 19 2024 |
7470 |
434.69 |
| Jun 12 2024 |
3590 |
411.14 |
| Jun 12 2024 |
4838 |
454.91 |
| Jun 12 2024 |
5368 |
450 |
| Jun 12 2024 |
7452 |
434.69 |
| Jun 05 2024 |
3576 |
411.14 |
| Jun 05 2024 |
4858 |
454.91 |
| Jun 05 2024 |
5454 |
450 |
| Jun 05 2024 |
7528 |
434.69 |
| May 29 2024 |
3645 |
411.14 |
| May 29 2024 |
4895 |
454.91 |
| May 29 2024 |
5623 |
450 |
| May 29 2024 |
7572 |
434.69 |
| May 22 2024 |
3868 |
411.14 |
| May 22 2024 |
4807 |
454.91 |
| May 22 2024 |
5513 |
450 |
| May 22 2024 |
7623 |
434.69 |
| May 15 2024 |
3895 |
411.14 |
| May 15 2024 |
4694 |
454.91 |
| May 15 2024 |
5391 |
450 |
| May 15 2024 |
7546 |
434.69 |
| May 08 2024 |
3934 |
411.14 |
| May 08 2024 |
4739 |
454.91 |
| May 08 2024 |
5068 |
450 |
| May 08 2024 |
7477 |
434.69 |
| May 01 2024 |
3984 |
411.14 |
| May 01 2024 |
4728 |
454.91 |
| May 01 2024 |
4978 |
450 |
| May 01 2024 |
7598 |
434.69 |
| Apr 24 2024 |
8521 |
481.15 |
| Apr 24 2024 |
5552 |
454.91 |
| Apr 24 2024 |
8351 |
477 |
| Apr 24 2024 |
12996 |
479.3 |
| Apr 17 2024 |
11130 |
551.16 |
| Apr 17 2024 |
8334 |
477 |
| Apr 17 2024 |
16725 |
551.16 |
| Apr 10 2024 |
11205 |
551.16 |
| Apr 10 2024 |
8365 |
477 |
| Apr 10 2024 |
16842 |
551.16 |
| Apr 03 2024 |
10989 |
551.16 |
| Apr 03 2024 |
8377 |
477 |
| Apr 03 2024 |
16617 |
551.16 |
| Mar 27 2024 |
11057 |
551.16 |
| Mar 27 2024 |
8294 |
477 |
| Mar 27 2024 |
16666 |
551.16 |
| Mar 21 2024 |
11147 |
551.16 |
| Mar 21 2024 |
8313 |
477 |
| Mar 21 2024 |
16456 |
551.16 |
| Mar 14 2024 |
11086 |
551.16 |
| Mar 14 2024 |
8258 |
477 |
| Mar 14 2024 |
16493 |
551.16 |
| Mar 07 2024 |
11117 |
551.16 |
| Mar 07 2024 |
8262 |
477 |
| Mar 07 2024 |
16562 |
551.16 |
| Feb 29 2024 |
11165 |
551.16 |
| Feb 29 2024 |
8261 |
477 |
| Feb 29 2024 |
16571 |
551.16 |
| Feb 22 2024 |
11136 |
551.16 |
| Feb 22 2024 |
8265 |
477 |
| Feb 22 2024 |
16581 |
551.16 |
| Feb 15 2024 |
10996 |
551.16 |
| Feb 15 2024 |
8294 |
477 |
| Feb 15 2024 |
16532 |
551.16 |
| Feb 08 2024 |
11030 |
551.16 |
| Feb 08 2024 |
8362 |
477 |
| Feb 08 2024 |
16545 |
551.16 |
| Feb 01 2024 |
10991 |
551.16 |
| Feb 01 2024 |
8404 |
477 |
| Feb 01 2024 |
16493 |
551.16 |
| Jan 25 2024 |
10921 |
551.16 |
| Jan 25 2024 |
8434 |
477 |
| Jan 25 2024 |
16388 |
551.16 |
| Jan 18 2024 |
10921 |
551.16 |
| Jan 18 2024 |
8393 |
477 |
| Jan 18 2024 |
16391 |
551.16 |
| Jan 11 2024 |
10921 |
551.16 |
| Jan 11 2024 |
8358 |
477 |
| Jan 11 2024 |
16379 |
551.16 |
| Jan 04 2024 |
10921 |
551.16 |
| Jan 04 2024 |
8358 |
477 |
| Jan 04 2024 |
15973 |
551.16 |
| Dec 28 2023 |
10921 |
551.16 |
| Dec 28 2023 |
8344 |
477 |
| Dec 28 2023 |
15946 |
551.16 |
| Dec 21 2023 |
10921 |
551.16 |
| Dec 21 2023 |
8343 |
477 |
| Dec 21 2023 |
15946 |
551.16 |
| Dec 14 2023 |
10921 |
551.16 |
| Dec 14 2023 |
8343 |
477 |
| Dec 14 2023 |
15916 |
551.16 |
| Dec 07 2023 |
10921 |
551.16 |
| Dec 07 2023 |
8316 |
477 |
| Dec 07 2023 |
15916 |
551.16 |
| Nov 30 2023 |
10914 |
551.16 |
| Nov 30 2023 |
8015 |
477 |
| Nov 30 2023 |
15917 |
551.16 |
| Nov 23 2023 |
10914 |
551.16 |
| Nov 23 2023 |
8019 |
477 |
| Nov 23 2023 |
15889 |
551.16 |
| Nov 16 2023 |
10916 |
551.16 |
| Nov 16 2023 |
7921 |
477 |
| Nov 16 2023 |
15752 |
551.16 |
| Nov 09 2023 |
10872 |
551.16 |
| Nov 09 2023 |
7797 |
477 |
| Nov 09 2023 |
15622 |
551.16 |
| Nov 02 2023 |
10864 |
551.16 |
| Nov 02 2023 |
7724 |
477 |
| Nov 02 2023 |
15614 |
551.16 |
| Oct 26 2023 |
10825 |
551.16 |
| Oct 26 2023 |
7720 |
477 |
| Oct 26 2023 |
15617 |
551.16 |
| Oct 19 2023 |
10860 |
551.16 |
| Oct 19 2023 |
7703 |
477 |
| Oct 19 2023 |
15558 |
551.16 |
| Oct 12 2023 |
10823 |
551.16 |
| Oct 12 2023 |
7735 |
477 |
| Oct 12 2023 |
15492 |
551.16 |
| Oct 05 2023 |
10711 |
551.16 |
| Oct 05 2023 |
7738 |
477 |
| Oct 05 2023 |
15159 |
551.16 |
| Sep 28 2023 |
10590 |
551.16 |
| Sep 28 2023 |
7764 |
477 |
| Sep 28 2023 |
14999 |
551.16 |
| Sep 21 2023 |
10589 |
551.16 |
| Sep 21 2023 |
8554 |
504 |
| Sep 21 2023 |
14923 |
551.16 |
| Sep 14 2023 |
10674 |
551.16 |
| Sep 14 2023 |
8584 |
504 |
| Sep 14 2023 |
15094 |
551.16 |
| Sep 07 2023 |
10890 |
551.16 |
| Sep 07 2023 |
8491 |
504 |
| Sep 07 2023 |
15393 |
551.16 |
| Aug 31 2023 |
10846 |
551.16 |
| Aug 31 2023 |
8521 |
504 |
| Aug 31 2023 |
15461 |
551.16 |
| Aug 24 2023 |
10922 |
551.16 |
| Aug 24 2023 |
8699 |
504 |
| Aug 24 2023 |
15210 |
551.16 |
| Aug 17 2023 |
10919 |
551.16 |
| Aug 17 2023 |
8779 |
504 |
| Aug 17 2023 |
15346 |
551.16 |
| Aug 10 2023 |
10895 |
551.16 |
| Aug 10 2023 |
8786 |
504 |
| Aug 10 2023 |
15355 |
551.16 |
| Aug 03 2023 |
10891 |
551.16 |
| Aug 03 2023 |
8785 |
504 |
| Aug 03 2023 |
15321 |
551.16 |
| Jul 27 2023 |
10898 |
551.16 |
| Jul 27 2023 |
8770 |
504 |
| Jul 27 2023 |
15385 |
551.16 |
| Jul 20 2023 |
10940 |
551.16 |
| Jul 20 2023 |
8777 |
504 |
| Jul 20 2023 |
14990 |
551.16 |
| Jul 13 2023 |
10965 |
551.16 |
| Jul 13 2023 |
8865 |
504 |
| Jul 13 2023 |
15028 |
551.16 |
| Jul 06 2023 |
11012 |
551.16 |
| Jul 06 2023 |
8982 |
504 |
| Jul 06 2023 |
15049 |
551.16 |
| Jun 29 2023 |
11006 |
551.16 |
| Jun 29 2023 |
9017 |
504 |
| Jun 29 2023 |
15102 |
551.16 |
| Jun 22 2023 |
11016 |
551.16 |
| Jun 22 2023 |
9183 |
504 |
| Jun 22 2023 |
15129 |
551.16 |
| Jun 15 2023 |
10717 |
551.16 |
| Jun 15 2023 |
8876 |
504 |
| Jun 15 2023 |
14944 |
551.16 |
| Jun 08 2023 |
10715 |
551.16 |
| Jun 08 2023 |
8962 |
504 |
| Jun 08 2023 |
14938 |
551.16 |
| Jun 01 2023 |
10810 |
551.16 |
| Jun 01 2023 |
8973 |
504 |
| Jun 01 2023 |
15000 |
551.16 |
| May 25 2023 |
10770 |
551.16 |
| May 25 2023 |
7229 |
483.75 |
| May 25 2023 |
8564 |
504 |
| May 25 2023 |
12712 |
517.45 |
| May 18 2023 |
10865 |
551.16 |
| May 18 2023 |
7235 |
483.75 |
| May 18 2023 |
8561 |
504 |
| May 18 2023 |
12748 |
517.45 |
| May 11 2023 |
10924 |
551.16 |
| May 11 2023 |
7160 |
483.75 |
| May 11 2023 |
8904 |
504 |
| May 11 2023 |
12751 |
517.45 |
| May 04 2023 |
10811 |
551.16 |
| May 04 2023 |
7038 |
483.75 |
| May 04 2023 |
8640 |
504 |
| May 04 2023 |
12483 |
517.45 |
| Apr 27 2023 |
10573 |
551.16 |
| Apr 27 2023 |
7019 |
483.75 |
| Apr 27 2023 |
8820 |
504 |
| Apr 27 2023 |
12356 |
517.45 |
| Apr 20 2023 |
6974 |
483.75 |
| Apr 20 2023 |
8389 |
504 |
| Apr 20 2023 |
10293 |
483.75 |
| Apr 13 2023 |
6961 |
483.75 |
| Apr 13 2023 |
8409 |
504 |
| Apr 13 2023 |
10295 |
483.75 |
| Apr 06 2023 |
6992 |
483.75 |
| Apr 06 2023 |
8471 |
504 |
| Apr 06 2023 |
10038 |
483.75 |
| Mar 30 2023 |
6957 |
483.75 |
| Mar 30 2023 |
7951 |
504 |
| Mar 30 2023 |
9716 |
483.75 |
| Mar 23 2023 |
6961 |
483.75 |
| Mar 23 2023 |
8054 |
504 |
| Mar 23 2023 |
9706 |
483.75 |
| Mar 16 2023 |
6912 |
483.75 |
| Mar 16 2023 |
7952 |
504 |
| Mar 16 2023 |
9649 |
483.75 |
| Mar 09 2023 |
6911 |
483.75 |
| Mar 09 2023 |
8029 |
504 |
| Mar 09 2023 |
9604 |
483.75 |
| Mar 02 2023 |
6829 |
483.75 |
| Mar 02 2023 |
8078 |
504 |
| Mar 02 2023 |
9544 |
483.75 |
| Feb 23 2023 |
6828 |
483.75 |
| Feb 23 2023 |
8173 |
504 |
| Feb 23 2023 |
9564 |
483.75 |
| Feb 16 2023 |
6810 |
483.75 |
| Feb 16 2023 |
8177 |
504 |
| Feb 16 2023 |
9550 |
483.75 |
| Feb 09 2023 |
6807 |
483.75 |
| Feb 09 2023 |
8177 |
504 |
| Feb 09 2023 |
9449 |
483.75 |
| Feb 02 2023 |
6793 |
483.75 |
| Feb 02 2023 |
8085 |
504 |
| Feb 02 2023 |
9400 |
483.75 |
| Jan 26 2023 |
6765 |
483.75 |
| Jan 26 2023 |
8089 |
504 |
| Jan 26 2023 |
9274 |
483.75 |
| Jan 19 2023 |
6733 |
483.75 |
| Jan 19 2023 |
8139 |
504 |
| Jan 19 2023 |
9237 |
483.75 |
| Jan 12 2023 |
6719 |
483.75 |
| Jan 12 2023 |
8157 |
504 |
| Jan 12 2023 |
9226 |
483.75 |
| Jan 05 2023 |
6719 |
483.75 |
| Jan 05 2023 |
8158 |
504 |
| Jan 05 2023 |
9252 |
483.75 |
| Dec 29 2022 |
6720 |
483.75 |
| Dec 29 2022 |
8158 |
504 |
| Dec 29 2022 |
9253 |
483.75 |
| Dec 22 2022 |
6720 |
483.75 |
| Dec 22 2022 |
8157 |
504 |
| Dec 22 2022 |
9253 |
483.75 |
| Dec 15 2022 |
6719 |
483.75 |
| Dec 15 2022 |
8187 |
504 |
| Dec 15 2022 |
9263 |
483.75 |
| Dec 08 2022 |
6722 |
483.75 |
| Dec 08 2022 |
8255 |
504 |
| Dec 08 2022 |
9267 |
483.75 |
| Dec 01 2022 |
6722 |
483.75 |
| Dec 01 2022 |
8290 |
504 |
| Dec 01 2022 |
9267 |
483.75 |
| Nov 24 2022 |
6722 |
483.75 |
| Nov 24 2022 |
8290 |
504 |
| Nov 24 2022 |
9272 |
483.75 |
| Nov 17 2022 |
6711 |
483.75 |
| Nov 17 2022 |
8328 |
504 |
| Nov 17 2022 |
9260 |
483.75 |
| Nov 10 2022 |
6712 |
483.75 |
| Nov 10 2022 |
8436 |
504 |
| Nov 10 2022 |
9260 |
483.75 |
| Nov 03 2022 |
6713 |
483.75 |
| Nov 03 2022 |
8377 |
504 |
| Nov 03 2022 |
9237 |
483.75 |
| Oct 27 2022 |
6714 |
483.75 |
| Oct 27 2022 |
8390 |
504 |
| Oct 27 2022 |
9237 |
483.75 |
| Oct 20 2022 |
6715 |
483.75 |
| Oct 20 2022 |
8443 |
504 |
| Oct 20 2022 |
9296 |
483.75 |
| Oct 13 2022 |
6715 |
483.75 |
| Oct 13 2022 |
8552 |
504 |
| Oct 13 2022 |
9214 |
483.75 |
| Oct 06 2022 |
6734 |
483.75 |
| Oct 06 2022 |
8586 |
504 |
| Oct 06 2022 |
9175 |
483.75 |
| Sep 29 2022 |
6745 |
483.75 |
| Sep 29 2022 |
8510 |
504 |
| Sep 29 2022 |
9164 |
483.75 |
| Sep 22 2022 |
6728 |
483.75 |
| Sep 22 2022 |
9131 |
483.75 |
| Sep 15 2022 |
6723 |
483.75 |
| Sep 15 2022 |
9185 |
483.75 |
| Sep 08 2022 |
6703 |
483.75 |
| Sep 08 2022 |
9206 |
483.75 |
| Sep 01 2022 |
6634 |
483.75 |
| Sep 01 2022 |
9208 |
483.75 |
| Aug 25 2022 |
6615 |
483.75 |
| Aug 25 2022 |
9182 |
483.75 |
| Aug 18 2022 |
6630 |
483.75 |
| Aug 18 2022 |
9200 |
483.75 |
| Aug 11 2022 |
6623 |
483.75 |
| Aug 11 2022 |
9116 |
483.75 |
| Aug 04 2022 |
6618 |
483.75 |
| Aug 04 2022 |
9111 |
483.75 |
| Jul 28 2022 |
6561 |
483.75 |
| Jul 28 2022 |
9030 |
483.75 |
| Jul 21 2022 |
6525 |
483.75 |
| Jul 21 2022 |
8972 |
483.75 |
| Jul 14 2022 |
6525 |
483.75 |
| Jul 14 2022 |
8965 |
483.75 |
| Jul 07 2022 |
6490 |
483.75 |
| Jul 07 2022 |
8772 |
483.75 |
| Jun 30 2022 |
6489 |
483.75 |
| Jun 30 2022 |
8746 |
483.75 |
| Jun 23 2022 |
6526 |
483.75 |
| Jun 23 2022 |
8739 |
483.75 |
| Jun 16 2022 |
6489 |
483.75 |
| Jun 16 2022 |
8723 |
483.75 |
| Jun 09 2022 |
6472 |
483.75 |
| Jun 09 2022 |
8801 |
483.75 |
| Jun 02 2022 |
6403 |
483.75 |
| Jun 02 2022 |
8785 |
483.75 |
| May 26 2022 |
6344 |
483.75 |
| May 26 2022 |
8735 |
483.75 |
| May 19 2022 |
6229 |
483.75 |
| May 19 2022 |
8705 |
483.75 |
| May 12 2022 |
6216 |
483.75 |
| May 12 2022 |
8675 |
483.75 |
| May 05 2022 |
6106 |
483.75 |
| May 05 2022 |
8298 |
483.75 |
| Apr 28 2022 |
6084 |
483.75 |
| Apr 28 2022 |
8465 |
483.75 |
| Apr 21 2022 |
5872 |
483.75 |
| Apr 21 2022 |
8007 |
483.75 |
| Apr 14 2022 |
5833 |
483.75 |
| Apr 14 2022 |
7985 |
483.75 |
| Apr 07 2022 |
5822 |
483.75 |
| Apr 07 2022 |
7980 |
483.75 |
| Mar 31 2022 |
5826 |
483.75 |
| Mar 31 2022 |
7886 |
483.75 |
| Mar 24 2022 |
5758 |
483.75 |
| Mar 24 2022 |
7766 |
483.75 |
| Mar 17 2022 |
5653 |
483.75 |
| Mar 17 2022 |
7710 |
483.75 |
| Mar 10 2022 |
5677 |
483.75 |
| Mar 10 2022 |
7688 |
483.75 |
| Mar 03 2022 |
5778 |
483.75 |
| Mar 03 2022 |
7751 |
483.75 |
| Feb 24 2022 |
5763 |
483.75 |
| Feb 24 2022 |
7730 |
483.75 |
| Feb 17 2022 |
5624 |
483.75 |
| Feb 17 2022 |
7005 |
483.75 |
| Feb 10 2022 |
5653 |
483.75 |
| Feb 10 2022 |
6919 |
483.75 |
| Feb 03 2022 |
5722 |
483.75 |
| Feb 03 2022 |
7011 |
483.75 |
| Jan 27 2022 |
5727 |
483.75 |
| Jan 27 2022 |
7046 |
483.75 |
| Jan 20 2022 |
5737 |
483.75 |
| Jan 20 2022 |
7061 |
483.75 |
| Jan 13 2022 |
5743 |
483.75 |
| Jan 13 2022 |
7081 |
483.75 |
| Jan 06 2022 |
5744 |
483.75 |
| Jan 06 2022 |
7083 |
483.75 |
| Dec 30 2021 |
5749 |
483.75 |
| Dec 30 2021 |
7091 |
483.75 |
| Dec 23 2021 |
5750 |
483.75 |
| Dec 23 2021 |
7092 |
483.75 |
| Dec 16 2021 |
5750 |
483.75 |
| Dec 16 2021 |
7092 |
483.75 |
| Dec 09 2021 |
5750 |
483.75 |
| Dec 09 2021 |
7090 |
483.75 |
| Dec 02 2021 |
5750 |
483.75 |
| Dec 02 2021 |
7094 |
483.75 |
| Nov 25 2021 |
5749 |
483.75 |
| Nov 25 2021 |
7094 |
483.75 |
| Nov 18 2021 |
5751 |
483.75 |
| Nov 18 2021 |
7095 |
483.75 |
| Nov 11 2021 |
5751 |
483.75 |
| Nov 11 2021 |
7098 |
483.75 |
| Nov 04 2021 |
5751 |
483.75 |
| Nov 04 2021 |
7164 |
483.75 |
| Oct 28 2021 |
5751 |
483.75 |
| Oct 28 2021 |
7163 |
483.75 |
| Oct 21 2021 |
5750 |
483.75 |
| Oct 21 2021 |
7188 |
483.75 |
| Oct 14 2021 |
5751 |
483.75 |
| Oct 14 2021 |
7198 |
483.75 |
| Oct 07 2021 |
5751 |
483.75 |
| Oct 07 2021 |
7216 |
483.75 |
| Sep 30 2021 |
5690 |
483.75 |
| Sep 30 2021 |
7162 |
483.75 |
| Sep 23 2021 |
5600 |
483.75 |
| Sep 23 2021 |
7118 |
483.75 |
| Sep 16 2021 |
5577 |
483.75 |
| Sep 16 2021 |
7064 |
483.75 |
| Sep 09 2021 |
5537 |
483.75 |
| Sep 09 2021 |
7099 |
483.75 |
| Sep 02 2021 |
5464 |
483.75 |
| Sep 02 2021 |
7237 |
483.75 |
| Aug 26 2021 |
5542 |
483.75 |
| Aug 26 2021 |
7154 |
483.75 |
| Aug 19 2021 |
5601 |
483.75 |
| Aug 19 2021 |
7304 |
483.75 |
| Aug 12 2021 |
5632 |
483.75 |
| Aug 12 2021 |
7405 |
483.75 |
| Aug 05 2021 |
5670 |
483.75 |
| Aug 05 2021 |
7426 |
483.75 |
| Jul 29 2021 |
5653 |
483.75 |
| Jul 29 2021 |
7528 |
483.75 |
| Jul 22 2021 |
5563 |
483.75 |
| Jul 22 2021 |
7396 |
483.75 |
| Jul 15 2021 |
5524 |
483.75 |
| Jul 15 2021 |
7438 |
483.75 |
| Jul 08 2021 |
5571 |
483.75 |
| Jul 08 2021 |
7456 |
483.75 |
| Jul 01 2021 |
5541 |
483.75 |
| Jul 01 2021 |
7415 |
483.75 |
| Jun 24 2021 |
5556 |
483.75 |
| Jun 24 2021 |
7358 |
483.75 |
| Jun 17 2021 |
5399 |
483.75 |
| Jun 17 2021 |
7250 |
483.75 |
| Jun 10 2021 |
5383 |
483.75 |
| Jun 10 2021 |
6948 |
483.75 |
| Jun 03 2021 |
6720 |
483.75 |
