| Jul 31 2024 |
9314 |
564.61 |
| Jul 31 2024 |
13566 |
564.61 |
| Jul 24 2024 |
9323 |
564.61 |
| Jul 24 2024 |
13432 |
564.61 |
| Jul 17 2024 |
9117 |
550.21 |
| Jul 17 2024 |
12993 |
550.21 |
| Jul 10 2024 |
6708 |
550.21 |
| Jul 10 2024 |
10621 |
550.21 |
| Jul 03 2024 |
6841 |
550.21 |
| Jul 03 2024 |
10854 |
550.21 |
| Jun 26 2024 |
6964 |
550.21 |
| Jun 26 2024 |
10707 |
550.21 |
| Jun 19 2024 |
7051 |
550.21 |
| Jun 19 2024 |
10829 |
550.21 |
| Jun 12 2024 |
7051 |
550.21 |
| Jun 12 2024 |
10773 |
550.21 |
| Jun 05 2024 |
7121 |
550.21 |
| Jun 05 2024 |
10842 |
550.21 |
| May 29 2024 |
7134 |
550.21 |
| May 29 2024 |
10785 |
550.21 |
| May 22 2024 |
7024 |
550.21 |
| May 22 2024 |
11164 |
550.21 |
| May 15 2024 |
6934 |
550.21 |
| May 15 2024 |
11196 |
550.21 |
| May 08 2024 |
7003 |
550.21 |
| May 08 2024 |
11268 |
550.21 |
| May 01 2024 |
7005 |
550.21 |
| May 01 2024 |
11984 |
550.21 |
| Apr 24 2024 |
9321 |
535.08 |
| Apr 24 2024 |
14252 |
535.08 |
| Apr 17 2024 |
9275 |
535.08 |
| Apr 17 2024 |
14465 |
535.08 |
| Apr 10 2024 |
9274 |
535.08 |
| Apr 10 2024 |
14453 |
535.08 |
| Apr 03 2024 |
9247 |
535.08 |
| Apr 03 2024 |
14475 |
535.08 |
| Mar 27 2024 |
9224 |
535.08 |
| Mar 27 2024 |
14517 |
535.08 |
| Mar 21 2024 |
9253 |
535.08 |
| Mar 21 2024 |
14538 |
535.08 |
| Mar 14 2024 |
9246 |
535.08 |
| Mar 14 2024 |
14433 |
535.08 |
| Mar 07 2024 |
9297 |
535.08 |
| Mar 07 2024 |
14470 |
535.08 |
| Feb 29 2024 |
9314 |
535.08 |
| Feb 29 2024 |
14582 |
535.08 |
| Feb 22 2024 |
9274 |
535.08 |
| Feb 22 2024 |
14517 |
535.08 |
| Feb 15 2024 |
9304 |
535.08 |
| Feb 15 2024 |
14508 |
535.08 |
| Feb 08 2024 |
9306 |
535.08 |
| Feb 08 2024 |
14455 |
535.08 |
| Feb 01 2024 |
9359 |
535.08 |
| Feb 01 2024 |
14353 |
535.08 |
| Jan 25 2024 |
9371 |
535.08 |
| Jan 25 2024 |
14341 |
535.08 |
| Jan 18 2024 |
9377 |
535.08 |
| Jan 18 2024 |
14341 |
535.08 |
| Jan 11 2024 |
9376 |
535.08 |
| Jan 11 2024 |
14340 |
535.08 |
| Jan 04 2024 |
9379 |
535.08 |
| Jan 04 2024 |
14332 |
535.08 |
| Dec 28 2023 |
9384 |
535.08 |
| Dec 28 2023 |
14330 |
535.08 |
| Dec 21 2023 |
9384 |
535.08 |
| Dec 21 2023 |
14330 |
535.08 |
| Dec 14 2023 |
9380 |
535.08 |
| Dec 14 2023 |
14327 |
535.08 |
| Dec 07 2023 |
9380 |
535.08 |
| Dec 07 2023 |
14328 |
535.08 |
| Nov 30 2023 |
9376 |
535.08 |
| Nov 30 2023 |
14324 |
535.08 |
| Nov 23 2023 |
9376 |
535.08 |
| Nov 23 2023 |
14321 |
535.08 |
| Nov 16 2023 |
9375 |
535.08 |
| Nov 16 2023 |
14310 |
535.08 |
| Nov 09 2023 |
9376 |
535.08 |
| Nov 09 2023 |
14312 |
535.08 |
| Nov 02 2023 |
9376 |
535.08 |
| Nov 02 2023 |
14311 |
535.08 |
| Oct 26 2023 |
9426 |
535.08 |
| Oct 26 2023 |
14274 |
535.08 |
| Oct 19 2023 |
9424 |
535.08 |
| Oct 19 2023 |
14214 |
535.08 |
| Oct 12 2023 |
9444 |
535.08 |
| Oct 12 2023 |
14218 |
535.08 |
| Oct 05 2023 |
9440 |
535.08 |
| Oct 05 2023 |
14028 |
535.08 |
| Sep 28 2023 |
9444 |
535.08 |
| Sep 28 2023 |
14159 |
535.08 |
| Sep 21 2023 |
9450 |
535.08 |
| Sep 21 2023 |
14149 |
535.08 |
| Sep 14 2023 |
9464 |
535.08 |
| Sep 14 2023 |
14207 |
535.08 |
| Sep 07 2023 |
9467 |
533.61 |
| Sep 07 2023 |
14245 |
533.61 |
| Aug 31 2023 |
9555 |
533.61 |
| Aug 31 2023 |
14310 |
533.61 |
| Aug 24 2023 |
9493 |
533.61 |
| Aug 24 2023 |
14164 |
533.61 |
| Aug 17 2023 |
9523 |
533.61 |
| Aug 17 2023 |
14225 |
533.61 |
| Aug 10 2023 |
9494 |
533.61 |
| Aug 10 2023 |
14258 |
533.61 |
| Aug 03 2023 |
9454 |
533.61 |
| Aug 03 2023 |
14217 |
533.61 |
| Jul 27 2023 |
9440 |
533.61 |
| Jul 27 2023 |
14225 |
533.61 |
| Jul 20 2023 |
9504 |
535.96 |
| Jul 20 2023 |
14173 |
535.96 |
| Jul 13 2023 |
9605 |
511.07 |
| Jul 13 2023 |
9505 |
535.96 |
| Jul 13 2023 |
14077 |
528.66 |
| Jul 06 2023 |
9638 |
511.07 |
| Jul 06 2023 |
9548 |
535.96 |
| Jul 06 2023 |
14124 |
528.66 |
| Jun 29 2023 |
9627 |
511.07 |
| Jun 29 2023 |
9494 |
535.96 |
| Jun 29 2023 |
14098 |
528.66 |
| Jun 22 2023 |
9627 |
511.07 |
| Jun 22 2023 |
9474 |
535.96 |
| Jun 22 2023 |
14061 |
528.66 |
| Jun 15 2023 |
9378 |
511.07 |
| Jun 15 2023 |
9538 |
535.96 |
| Jun 15 2023 |
14120 |
528.66 |
| Jun 08 2023 |
9367 |
511.07 |
| Jun 08 2023 |
9542 |
535.96 |
| Jun 08 2023 |
14181 |
528.66 |
| Jun 01 2023 |
9445 |
511.07 |
| Jun 01 2023 |
9413 |
535.96 |
| Jun 01 2023 |
14221 |
528.66 |
| May 25 2023 |
9422 |
511.07 |
| May 25 2023 |
9263 |
528.11 |
| May 25 2023 |
13993 |
520.86 |
| May 18 2023 |
9498 |
511.07 |
| May 18 2023 |
9146 |
528.11 |
| May 18 2023 |
13929 |
520.86 |
| May 11 2023 |
9552 |
511.07 |
| May 11 2023 |
9130 |
528.11 |
| May 11 2023 |
13940 |
520.86 |
| May 04 2023 |
9446 |
511.07 |
| May 04 2023 |
9050 |
528.11 |
| May 04 2023 |
13748 |
520.86 |
| Apr 27 2023 |
9225 |
511.07 |
| Apr 27 2023 |
9005 |
528.11 |
| Apr 27 2023 |
13623 |
520.86 |
| Apr 20 2023 |
9185 |
511.07 |
| Apr 20 2023 |
8893 |
528.11 |
| Apr 20 2023 |
13511 |
520.86 |
| Apr 13 2023 |
9172 |
511.07 |
| Apr 13 2023 |
8842 |
528.11 |
| Apr 13 2023 |
13454 |
520.86 |
| Apr 06 2023 |
8914 |
511.07 |
| Apr 06 2023 |
8823 |
528.11 |
| Apr 06 2023 |
13351 |
520.86 |
| Mar 30 2023 |
8702 |
511.07 |
| Mar 30 2023 |
8789 |
528.11 |
| Mar 30 2023 |
13291 |
520.86 |
| Mar 23 2023 |
8759 |
511.07 |
| Mar 23 2023 |
8706 |
528.11 |
| Mar 23 2023 |
13215 |
520.86 |
| Mar 16 2023 |
8674 |
511.07 |
| Mar 16 2023 |
8703 |
528.11 |
| Mar 16 2023 |
13147 |
520.86 |
| Mar 09 2023 |
8600 |
511.07 |
| Mar 09 2023 |
8685 |
528.11 |
| Mar 09 2023 |
12999 |
520.86 |
| Mar 02 2023 |
8555 |
511.07 |
| Mar 02 2023 |
8629 |
528.11 |
| Mar 02 2023 |
12929 |
520.86 |
| Feb 23 2023 |
8625 |
511.07 |
| Feb 23 2023 |
8615 |
528.11 |
| Feb 23 2023 |
12944 |
520.86 |
| Feb 16 2023 |
8518 |
511.07 |
| Feb 16 2023 |
8537 |
528.11 |
| Feb 16 2023 |
12803 |
520.86 |
| Feb 09 2023 |
8413 |
511.07 |
| Feb 09 2023 |
8520 |
528.11 |
| Feb 09 2023 |
12788 |
520.86 |
| Feb 02 2023 |
8370 |
511.07 |
| Feb 02 2023 |
8476 |
528.11 |
| Feb 02 2023 |
12778 |
520.86 |
| Jan 26 2023 |
8279 |
511.07 |
| Jan 26 2023 |
8443 |
528.11 |
| Jan 26 2023 |
12756 |
520.86 |
| Jan 19 2023 |
8279 |
511.07 |
| Jan 19 2023 |
8418 |
528.11 |
| Jan 19 2023 |
12740 |
520.86 |
| Jan 12 2023 |
8279 |
511.07 |
| Jan 12 2023 |
8418 |
528.11 |
| Jan 12 2023 |
12740 |
520.86 |
| Jan 05 2023 |
8279 |
511.07 |
| Jan 05 2023 |
8418 |
528.11 |
| Jan 05 2023 |
12742 |
520.86 |
| Dec 29 2022 |
8279 |
511.07 |
| Dec 29 2022 |
8418 |
528.11 |
| Dec 29 2022 |
12742 |
520.86 |
| Dec 22 2022 |
8279 |
511.07 |
| Dec 22 2022 |
8418 |
528.11 |
| Dec 22 2022 |
12742 |
520.86 |
| Dec 15 2022 |
8280 |
511.07 |
| Dec 15 2022 |
8413 |
528.11 |
| Dec 15 2022 |
12705 |
520.86 |
| Dec 08 2022 |
8280 |
511.07 |
| Dec 08 2022 |
8407 |
528.11 |
| Dec 08 2022 |
12699 |
520.86 |
| Dec 01 2022 |
8280 |
511.07 |
| Dec 01 2022 |
8407 |
528.11 |
| Dec 01 2022 |
12699 |
520.86 |
| Nov 24 2022 |
8280 |
511.07 |
| Nov 24 2022 |
8407 |
528.11 |
| Nov 24 2022 |
12701 |
520.86 |
| Nov 17 2022 |
8260 |
511.07 |
| Nov 17 2022 |
8403 |
528.11 |
| Nov 17 2022 |
12673 |
520.86 |
| Nov 10 2022 |
8260 |
511.07 |
| Nov 10 2022 |
8403 |
528.11 |
| Nov 10 2022 |
12674 |
520.86 |
| Nov 03 2022 |
8250 |
511.07 |
| Nov 03 2022 |
8374 |
528.11 |
| Nov 03 2022 |
12650 |
520.86 |
| Oct 27 2022 |
8251 |
511.07 |
| Oct 27 2022 |
8354 |
528.11 |
| Oct 27 2022 |
12639 |
520.86 |
| Oct 20 2022 |
8280 |
511.07 |
| Oct 20 2022 |
8355 |
528.11 |
| Oct 20 2022 |
12657 |
520.86 |
| Oct 13 2022 |
8189 |
511.07 |
| Oct 13 2022 |
8355 |
528.11 |
| Oct 13 2022 |
12625 |
520.86 |
| Oct 06 2022 |
8133 |
511.07 |
| Oct 06 2022 |
8361 |
528.11 |
| Oct 06 2022 |
12632 |
520.86 |
| Sep 29 2022 |
8107 |
511.07 |
| Sep 29 2022 |
8381 |
528.11 |
| Sep 29 2022 |
12638 |
520.86 |
| Sep 22 2022 |
8062 |
511.07 |
| Sep 22 2022 |
8370 |
528.11 |
| Sep 22 2022 |
12622 |
520.86 |
| Sep 15 2022 |
8040 |
511.07 |
| Sep 15 2022 |
8370 |
528.11 |
| Sep 15 2022 |
12610 |
520.86 |
| Sep 08 2022 |
8141 |
511.07 |
| Sep 08 2022 |
8315 |
531.23 |
| Sep 08 2022 |
12628 |
523.93 |
| Sep 01 2022 |
8106 |
511.07 |
| Sep 01 2022 |
8223 |
531.23 |
| Sep 01 2022 |
12480 |
523.93 |
| Aug 25 2022 |
8108 |
511.07 |
| Aug 25 2022 |
8140 |
531.23 |
| Aug 25 2022 |
12384 |
523.93 |
| Aug 18 2022 |
8112 |
511.07 |
| Aug 18 2022 |
8114 |
531.23 |
| Aug 18 2022 |
12320 |
523.93 |
| Aug 11 2022 |
8112 |
511.07 |
| Aug 11 2022 |
7995 |
532.08 |
| Aug 11 2022 |
12221 |
523.98 |
| Aug 04 2022 |
8095 |
511.07 |
| Aug 04 2022 |
7982 |
532.08 |
| Aug 04 2022 |
12191 |
523.98 |
| Jul 28 2022 |
8032 |
511.07 |
| Jul 28 2022 |
7849 |
532.08 |
| Jul 28 2022 |
12052 |
523.98 |
| Jul 21 2022 |
7926 |
511.07 |
| Jul 21 2022 |
7810 |
546.61 |
| Jul 21 2022 |
12057 |
531.73 |
| Jul 14 2022 |
7931 |
511.07 |
| Jul 14 2022 |
7787 |
546.61 |
| Jul 14 2022 |
12026 |
531.73 |
| Jul 07 2022 |
7900 |
511.07 |
| Jul 07 2022 |
7730 |
546.61 |
| Jul 07 2022 |
11927 |
531.73 |
| Jun 30 2022 |
7884 |
511.07 |
| Jun 30 2022 |
7698 |
546.61 |
| Jun 30 2022 |
11887 |
531.73 |
| Jun 23 2022 |
7867 |
511.07 |
| Jun 23 2022 |
7659 |
546.61 |
| Jun 23 2022 |
11872 |
531.73 |
| Jun 16 2022 |
7785 |
511.07 |
| Jun 16 2022 |
7416 |
553.72 |
| Jun 16 2022 |
11624 |
531.73 |
| Jun 09 2022 |
7666 |
511.07 |
| Jun 09 2022 |
7316 |
553.72 |
| Jun 09 2022 |
11453 |
531.73 |
| Jun 02 2022 |
7575 |
511.07 |
| Jun 02 2022 |
7063 |
553.72 |
| Jun 02 2022 |
11171 |
531.73 |
| May 26 2022 |
7542 |
511.07 |
| May 26 2022 |
6951 |
553.72 |
| May 26 2022 |
10996 |
531.73 |
| May 19 2022 |
7481 |
511.07 |
| May 19 2022 |
6713 |
553.72 |
| May 19 2022 |
10664 |
531.73 |
| May 12 2022 |
7462 |
511.07 |
| May 12 2022 |
6600 |
553.72 |
| May 12 2022 |
10546 |
531.73 |
| May 05 2022 |
7273 |
511.07 |
| May 05 2022 |
6395 |
555.26 |
| May 05 2022 |
10371 |
546.42 |
| Apr 28 2022 |
7358 |
511.07 |
| Apr 28 2022 |
6223 |
555.26 |
| Apr 28 2022 |
10162 |
546.42 |
| Apr 21 2022 |
6946 |
511.07 |
| Apr 21 2022 |
5985 |
555.26 |
| Apr 21 2022 |
9827 |
546.42 |
| Apr 14 2022 |
6889 |
511.07 |
| Apr 14 2022 |
5884 |
555.26 |
| Apr 14 2022 |
9605 |
546.42 |
| Apr 07 2022 |
6817 |
511.07 |
| Apr 07 2022 |
5772 |
555.26 |
| Apr 07 2022 |
9437 |
546.42 |
| Mar 31 2022 |
6814 |
511.07 |
| Mar 31 2022 |
5729 |
555.26 |
| Mar 31 2022 |
9365 |
546.42 |
| Mar 24 2022 |
6585 |
511.07 |
| Mar 24 2022 |
5583 |
555.26 |
| Mar 24 2022 |
9115 |
546.42 |
| Mar 17 2022 |
6573 |
511.07 |
| Mar 17 2022 |
5505 |
555.26 |
| Mar 17 2022 |
9038 |
546.42 |
| Mar 10 2022 |
6555 |
511.07 |
| Mar 10 2022 |
5493 |
555.26 |
| Mar 10 2022 |
8881 |
546.42 |
| Mar 03 2022 |
6696 |
511.07 |
| Mar 03 2022 |
5542 |
555.26 |
| Mar 03 2022 |
9033 |
546.42 |
| Feb 24 2022 |
6534 |
511.07 |
| Feb 24 2022 |
5524 |
555.26 |
| Feb 24 2022 |
8978 |
546.42 |
| Feb 17 2022 |
6213 |
511.07 |
| Feb 17 2022 |
5205 |
555.26 |
| Feb 17 2022 |
8538 |
546.42 |
| Feb 10 2022 |
6312 |
511.07 |
| Feb 10 2022 |
5297 |
555.26 |
| Feb 10 2022 |
8821 |
546.42 |
| Feb 03 2022 |
6438 |
511.07 |
| Feb 03 2022 |
5419 |
555.26 |
| Feb 03 2022 |
8979 |
546.42 |
| Jan 27 2022 |
6486 |
511.07 |
| Jan 27 2022 |
5495 |
555.26 |
| Jan 27 2022 |
9083 |
546.42 |
| Jan 20 2022 |
6538 |
511.07 |
| Jan 20 2022 |
5562 |
555.26 |
| Jan 20 2022 |
9179 |
546.42 |
| Jan 13 2022 |
6538 |
511.07 |
| Jan 13 2022 |
5661 |
555.26 |
| Jan 13 2022 |
9256 |
546.42 |
| Jan 06 2022 |
6538 |
511.07 |
| Jan 06 2022 |
5661 |
555.26 |
| Jan 06 2022 |
9256 |
546.42 |
| Dec 30 2021 |
6549 |
511.07 |
| Dec 30 2021 |
5670 |
555.26 |
| Dec 30 2021 |
9261 |
546.42 |
| Dec 23 2021 |
6549 |
511.07 |
| Dec 23 2021 |
5670 |
555.26 |
| Dec 23 2021 |
9261 |
546.42 |
| Dec 16 2021 |
6549 |
511.07 |
| Dec 16 2021 |
5670 |
555.26 |
| Dec 16 2021 |
9261 |
546.42 |
| Dec 09 2021 |
6549 |
511.07 |
| Dec 09 2021 |
5670 |
555.26 |
| Dec 09 2021 |
9261 |
546.42 |
| Dec 02 2021 |
6549 |
511.07 |
| Dec 02 2021 |
5686 |
555.26 |
| Dec 02 2021 |
9269 |
546.42 |
| Nov 25 2021 |
6549 |
511.07 |
| Nov 25 2021 |
5686 |
555.26 |
| Nov 25 2021 |
9269 |
546.42 |
| Nov 18 2021 |
6549 |
511.07 |
| Nov 18 2021 |
5686 |
555.26 |
| Nov 18 2021 |
9269 |
546.42 |
| Nov 11 2021 |
6550 |
511.07 |
| Nov 11 2021 |
5686 |
555.26 |
| Nov 11 2021 |
9269 |
546.42 |
| Nov 04 2021 |
6550 |
511.07 |
| Nov 04 2021 |
5686 |
555.26 |
| Nov 04 2021 |
9287 |
546.42 |
| Oct 28 2021 |
6550 |
511.07 |
| Oct 28 2021 |
5686 |
555.26 |
| Oct 28 2021 |
9287 |
546.42 |
| Oct 21 2021 |
6551 |
511.07 |
| Oct 21 2021 |
5686 |
555.26 |
| Oct 21 2021 |
9286 |
546.42 |
| Oct 14 2021 |
6562 |
511.07 |
| Oct 14 2021 |
5686 |
555.26 |
| Oct 14 2021 |
9308 |
546.42 |
| Oct 07 2021 |
6585 |
511.07 |
| Oct 07 2021 |
5691 |
555.26 |
| Oct 07 2021 |
9314 |
546.42 |
| Sep 30 2021 |
6607 |
511.07 |
| Sep 30 2021 |
5635 |
555.26 |
| Sep 30 2021 |
9264 |
546.42 |
| Sep 23 2021 |
6653 |
511.07 |
| Sep 23 2021 |
5469 |
555.26 |
| Sep 23 2021 |
9097 |
546.42 |
| Sep 16 2021 |
6590 |
511.07 |
| Sep 16 2021 |
5423 |
555.26 |
| Sep 16 2021 |
8945 |
546.42 |
| Sep 09 2021 |
6672 |
511.07 |
| Sep 09 2021 |
5449 |
560.29 |
| Sep 09 2021 |
8994 |
547.98 |
| Sep 02 2021 |
6816 |
511.07 |
| Sep 02 2021 |
5240 |
560.29 |
| Sep 02 2021 |
8765 |
547.98 |
| Aug 26 2021 |
6934 |
511.07 |
| Aug 26 2021 |
5345 |
560.29 |
| Aug 26 2021 |
9027 |
547.98 |
| Aug 19 2021 |
7091 |
511.07 |
| Aug 19 2021 |
5216 |
560.29 |
| Aug 19 2021 |
9010 |
547.98 |
| Aug 12 2021 |
7146 |
511.07 |
| Aug 12 2021 |
5296 |
560.29 |
| Aug 12 2021 |
9103 |
547.98 |
| Aug 05 2021 |
7321 |
511.07 |
| Aug 05 2021 |
8178 |
564.65 |
| Aug 05 2021 |
9213 |
546.79 |
| Jul 29 2021 |
7511 |
511.07 |
| Jul 29 2021 |
8225 |
564.65 |
| Jul 29 2021 |
9300 |
546.79 |
| Jul 22 2021 |
6531 |
508.3 |
| Jul 22 2021 |
8829 |
508.3 |
| Jul 15 2021 |
6496 |
508.3 |
| Jul 15 2021 |
8878 |
508.3 |
| Jul 08 2021 |
6615 |
508.3 |
| Jul 08 2021 |
8931 |
508.3 |
| Jul 01 2021 |
6613 |
508.3 |
| Jul 01 2021 |
8897 |
508.3 |
| Jun 24 2021 |
6637 |
508.3 |
| Jun 24 2021 |
8844 |
508.3 |
| Jun 17 2021 |
6479 |
508.3 |
| Jun 17 2021 |
8736 |
508.3 |
| Jun 10 2021 |
6459 |
508.3 |
| Jun 10 2021 |
8384 |
508.3 |
| Jun 03 2021 |
8152 |
508.3 |
