| May 29 2024 |
1887 |
341.25 |
| May 22 2024 |
1998 |
341.25 |
| May 15 2024 |
2011 |
341.25 |
| May 08 2024 |
2072 |
341.25 |
| May 01 2024 |
219 |
339.5 |
| May 01 2024 |
2088 |
340.38 |
| Apr 24 2024 |
5900 |
350.88 |
| Apr 17 2024 |
6065 |
350.88 |
| Apr 10 2024 |
6060 |
350.88 |
| Apr 03 2024 |
6059 |
350.88 |
| Mar 27 2024 |
6058 |
350.88 |
| Mar 21 2024 |
6048 |
350.88 |
| Mar 14 2024 |
5987 |
350.88 |
| Mar 07 2024 |
6003 |
350.88 |
| Feb 29 2024 |
6043 |
350.88 |
| Feb 22 2024 |
6021 |
350.88 |
| Feb 15 2024 |
6002 |
350.88 |
| Feb 08 2024 |
5977 |
350.88 |
| Feb 01 2024 |
5889 |
350.88 |
| Jan 25 2024 |
5877 |
350.88 |
| Jan 18 2024 |
5879 |
350.88 |
| Jan 11 2024 |
5884 |
350.88 |
| Jan 04 2024 |
5884 |
350.88 |
| Dec 28 2023 |
5881 |
350.88 |
| Dec 21 2023 |
5881 |
350.88 |
| Dec 14 2023 |
5879 |
350.88 |
| Dec 07 2023 |
5879 |
350.88 |
| Nov 30 2023 |
5877 |
350.88 |
| Nov 23 2023 |
5877 |
350.88 |
| Nov 16 2023 |
5870 |
350.88 |
| Nov 09 2023 |
5864 |
350.88 |
| Nov 02 2023 |
5864 |
350.88 |
| Oct 26 2023 |
5863 |
350.88 |
| Oct 19 2023 |
5830 |
350.88 |
| Oct 12 2023 |
5832 |
350.88 |
| Mar 13 2020 |
3194 |
382.08 |
| Mar 13 2020 |
4908 |
382.08 |
| Mar 06 2020 |
3261 |
382.08 |
| Mar 06 2020 |
4943 |
382.08 |
| Feb 28 2020 |
3353 |
382.08 |
| Feb 28 2020 |
4974 |
382.08 |
| Feb 21 2020 |
3307 |
382.08 |
| Feb 21 2020 |
4902 |
382.08 |
| Feb 14 2020 |
3315 |
382.08 |
| Feb 14 2020 |
4920 |
382.08 |
| Feb 07 2020 |
3307 |
382.08 |
| Feb 07 2020 |
4906 |
382.08 |
| Jan 31 2020 |
3328 |
382.08 |
| Jan 31 2020 |
4924 |
382.08 |
| Jan 24 2020 |
3330 |
382.08 |
| Jan 24 2020 |
4936 |
382.08 |
| Jan 17 2020 |
3337 |
382.08 |
| Jan 17 2020 |
4909 |
382.08 |
| Jan 10 2020 |
3337 |
382.08 |
| Jan 10 2020 |
4906 |
382.08 |
| Jan 03 2020 |
3339 |
382.08 |
| Jan 03 2020 |
4907 |
382.08 |
| Dec 27 2019 |
3339 |
382.08 |
| Dec 27 2019 |
4908 |
382.08 |
| Dec 20 2019 |
3339 |
382.08 |
| Dec 20 2019 |
4908 |
382.08 |
| Dec 13 2019 |
3339 |
382.08 |
| Dec 13 2019 |
4908 |
382.08 |
| Dec 06 2019 |
3339 |
382.08 |
| Dec 06 2019 |
4906 |
382.08 |
| Nov 29 2019 |
3339 |
382.08 |
| Nov 29 2019 |
4917 |
382.08 |
| Nov 22 2019 |
3339 |
382.08 |
| Nov 22 2019 |
4917 |
382.08 |
| Nov 15 2019 |
3339 |
382.08 |
| Nov 15 2019 |
4918 |
382.08 |
| Nov 08 2019 |
3336 |
382.08 |
| Nov 08 2019 |
4905 |
382.08 |
| Nov 01 2019 |
3261 |
382.08 |
| Nov 01 2019 |
4834 |
382.08 |
| Oct 25 2019 |
3261 |
382.08 |
| Oct 25 2019 |
4840 |
382.08 |
| Oct 18 2019 |
3275 |
382.08 |
| Oct 18 2019 |
4847 |
382.08 |
| Oct 11 2019 |
3272 |
382.08 |
| Oct 11 2019 |
4850 |
382.08 |
| Oct 04 2019 |
3275 |
382.08 |
| Oct 04 2019 |
4859 |
382.08 |
| Sep 27 2019 |
3275 |
382.08 |
| Sep 27 2019 |
4904 |
382.08 |
| Sep 20 2019 |
3271 |
382.08 |
| Sep 20 2019 |
4910 |
382.08 |
| Sep 13 2019 |
3304 |
382.08 |
| Sep 13 2019 |
4920 |
382.08 |
| Sep 06 2019 |
3360 |
382.08 |
| Sep 06 2019 |
4975 |
382.08 |
| Aug 30 2019 |
3395 |
382.08 |
| Aug 30 2019 |
5023 |
382.08 |
| Aug 23 2019 |
3426 |
382.08 |
| Aug 23 2019 |
5062 |
382.08 |
| Aug 16 2019 |
3442 |
382.08 |
| Aug 16 2019 |
5074 |
382.08 |
| Aug 09 2019 |
3448 |
382.08 |
| Aug 09 2019 |
5085 |
382.08 |
| Aug 02 2019 |
3492 |
382.08 |
| Aug 02 2019 |
5127 |
382.08 |
| Jul 26 2019 |
3523 |
382.08 |
| Jul 26 2019 |
5192 |
382.08 |
| Jul 19 2019 |
3600 |
382.08 |
| Jul 19 2019 |
5234 |
382.08 |
| Jul 12 2019 |
3624 |
382.08 |
| Jul 12 2019 |
5351 |
382.08 |
| Jul 05 2019 |
3792 |
382.08 |
| Jul 05 2019 |
5543 |
382.08 |
| Jun 28 2019 |
3810 |
382.08 |
| Jun 28 2019 |
5599 |
382.08 |
| Jun 21 2019 |
3810 |
382.08 |
| Jun 21 2019 |
5583 |
382.08 |
| Jun 14 2019 |
3809 |
382.08 |
| Jun 14 2019 |
5612 |
382.08 |
| Jun 07 2019 |
3837 |
382.08 |
| Jun 07 2019 |
5681 |
382.08 |
| May 31 2019 |
3825 |
382.08 |
| May 31 2019 |
5716 |
382.08 |
| May 24 2019 |
3817 |
382.08 |
| May 24 2019 |
5750 |
382.08 |
| May 17 2019 |
3832 |
382.08 |
| May 17 2019 |
5809 |
382.08 |
| May 10 2019 |
3852 |
382.08 |
| May 10 2019 |
5729 |
382.08 |
| May 03 2019 |
3894 |
382.08 |
| May 03 2019 |
5773 |
382.08 |
| Apr 26 2019 |
3943 |
382.08 |
| Apr 26 2019 |
5735 |
382.08 |
| Apr 19 2019 |
3884 |
382.08 |
| Apr 19 2019 |
5708 |
382.08 |
| Apr 18 2019 |
3890 |
382.08 |
| Apr 12 2019 |
3863 |
382.08 |
| Apr 12 2019 |
5771 |
382.08 |
| Apr 01 2011 |
1242 |
261.84 |
| Apr 01 2011 |
1797 |
261.84 |
| Oct 15 2010 |
3401 |
327.21 |
| Oct 15 2010 |
1993 |
286.79 |
| Oct 15 2010 |
3322 |
300.26 |
| Aug 15 2010 |
3282 |
327.21 |
| Aug 15 2010 |
1920 |
286.79 |
| Aug 15 2010 |
3238 |
300.26 |
| Aug 01 2010 |
1894 |
286.79 |
| Aug 01 2010 |
3060 |
327.21 |
| Aug 01 2010 |
3070 |
300.26 |
| Jul 15 2010 |
1680 |
286.79 |
| Jul 15 2010 |
2911 |
327.21 |
| Jul 15 2010 |
2853 |
300.26 |
| Jul 01 2010 |
2974 |
327.21 |
| Jul 01 2010 |
1736 |
286.79 |
| Jul 01 2010 |
2971 |
300.26 |
| Jun 15 2010 |
2265 |
311.75 |
| Jun 15 2010 |
2817 |
327.21 |
| Jun 15 2010 |
3505 |
319.48 |
| Jun 01 2010 |
2022 |
311.75 |
| Jun 01 2010 |
3015 |
311.75 |
