| May 05 2026 |
4475 |
441.63 |
| May 05 2026 |
5240 |
441.63 |
| Apr 28 2026 |
4496 |
441.63 |
| Apr 28 2026 |
5229 |
441.63 |
| Apr 21 2026 |
4558 |
441.63 |
| Apr 21 2026 |
5190 |
441.63 |
| Apr 14 2026 |
4642 |
441.63 |
| Apr 14 2026 |
5204 |
441.63 |
| Apr 07 2026 |
4664 |
441.63 |
| Apr 07 2026 |
5190 |
441.63 |
| Mar 31 2026 |
4607 |
441.63 |
| Mar 31 2026 |
5059 |
441.63 |
| Mar 24 2026 |
4628 |
441.63 |
| Mar 24 2026 |
5027 |
441.63 |
| Mar 17 2026 |
4626 |
441.63 |
| Mar 17 2026 |
5023 |
441.63 |
| Mar 10 2026 |
4586 |
441.63 |
| Mar 10 2026 |
4942 |
441.63 |
| Mar 03 2026 |
4566 |
441.63 |
| Mar 03 2026 |
4906 |
441.63 |
| Feb 24 2026 |
4466 |
441.63 |
| Feb 24 2026 |
4923 |
441.63 |
| Feb 17 2026 |
4343 |
441.63 |
| Feb 17 2026 |
4770 |
441.63 |
| Feb 10 2026 |
4482 |
441.63 |
| Feb 10 2026 |
4860 |
441.63 |
| Feb 03 2026 |
4484 |
441.63 |
| Feb 03 2026 |
4867 |
441.63 |
| Jan 27 2026 |
4519 |
441.63 |
| Jan 27 2026 |
4872 |
441.63 |
| Jan 20 2026 |
4554 |
441.63 |
| Jan 20 2026 |
4872 |
441.63 |
| Jan 13 2026 |
4555 |
441.63 |
| Jan 13 2026 |
4869 |
441.63 |
| Jan 06 2026 |
4555 |
441.63 |
| Jan 06 2026 |
4865 |
441.63 |
| Dec 30 2025 |
4555 |
441.63 |
| Dec 30 2025 |
4866 |
441.63 |
| Dec 23 2025 |
4550 |
441.63 |
| Dec 23 2025 |
4859 |
441.63 |
| Dec 16 2025 |
4553 |
441.63 |
| Dec 16 2025 |
4864 |
441.63 |
| Dec 09 2025 |
4553 |
441.63 |
| Dec 09 2025 |
4869 |
441.63 |
| Dec 02 2025 |
4553 |
441.63 |
| Dec 02 2025 |
4871 |
441.63 |
| Nov 25 2025 |
4553 |
441.63 |
| Nov 25 2025 |
4871 |
441.63 |
| Nov 18 2025 |
4553 |
441.63 |
| Nov 18 2025 |
4871 |
441.63 |
| Nov 11 2025 |
4553 |
441.63 |
| Nov 11 2025 |
4856 |
441.63 |
| Nov 04 2025 |
4553 |
441.63 |
| Nov 04 2025 |
4856 |
441.63 |
| Oct 28 2025 |
4577 |
441.63 |
| Oct 28 2025 |
4886 |
441.63 |
| Oct 21 2025 |
4749 |
441.63 |
| Oct 21 2025 |
5121 |
441.63 |
| Oct 14 2025 |
4749 |
441.63 |
| Oct 14 2025 |
5089 |
441.63 |
| Oct 07 2025 |
4591 |
441.63 |
| Oct 07 2025 |
4961 |
441.63 |
| Sep 30 2025 |
4601 |
441.63 |
| Sep 30 2025 |
4973 |
441.63 |
| Sep 23 2025 |
4587 |
441.63 |
| Sep 23 2025 |
4949 |
441.63 |
| Sep 16 2025 |
4586 |
441.63 |
| Sep 16 2025 |
4876 |
441.63 |
| Sep 09 2025 |
4487 |
441.63 |
| Sep 09 2025 |
4808 |
441.63 |
| Sep 02 2025 |
4617 |
441.63 |
| Sep 02 2025 |
4974 |
441.63 |
| Aug 26 2025 |
4703 |
441.63 |
| Aug 26 2025 |
5006 |
441.63 |
| Aug 19 2025 |
4626 |
441.63 |
| Aug 19 2025 |
4940 |
441.63 |
| Aug 12 2025 |
4634 |
441.63 |
| Aug 12 2025 |
7121 |
441.63 |
| Aug 05 2025 |
4661 |
441.63 |
| Aug 05 2025 |
7206 |
441.63 |
| Jul 29 2025 |
4634 |
441.63 |
| Jul 29 2025 |
7344 |
441.63 |
| Jul 22 2025 |
4673 |
441.63 |
| Jul 22 2025 |
7352 |
441.63 |
| Jul 15 2025 |
4691 |
441.63 |
| Jul 15 2025 |
7330 |
441.63 |
| Jul 08 2025 |
4753 |
441.63 |
| Jul 08 2025 |
7747 |
441.63 |
| Jul 01 2025 |
4737 |
441.63 |
| Jul 01 2025 |
8060 |
441.63 |
| Jun 24 2025 |
4420 |
441.63 |
| Jun 24 2025 |
7551 |
441.63 |
| Jun 17 2025 |
4494 |
441.63 |
| Jun 17 2025 |
7568 |
441.63 |
| Jun 10 2025 |
4585 |
441.63 |
| Jun 10 2025 |
7644 |
441.63 |
| Jun 03 2025 |
4550 |
441.63 |
| Jun 03 2025 |
7624 |
441.63 |
| May 27 2025 |
4649 |
441.63 |
| May 27 2025 |
7708 |
441.63 |
| May 20 2025 |
4903 |
441.63 |
| May 20 2025 |
7849 |
441.63 |
| Apr 24 2024 |
6499 |
491.83 |
| Apr 24 2024 |
13389 |
491.83 |
| Apr 17 2024 |
6759 |
491.83 |
| Apr 17 2024 |
13611 |
491.83 |
| Apr 10 2024 |
6726 |
491.83 |
| Apr 10 2024 |
13598 |
491.83 |
| Apr 03 2024 |
6785 |
491.83 |
| Apr 03 2024 |
13602 |
491.83 |
| Mar 27 2024 |
6873 |
491.83 |
| Mar 27 2024 |
13640 |
491.83 |
| Mar 21 2024 |
6944 |
491.83 |
| Mar 21 2024 |
13668 |
491.83 |
| Mar 14 2024 |
6721 |
491.83 |
| Mar 14 2024 |
13538 |
491.83 |
| Mar 07 2024 |
6752 |
491.83 |
| Mar 07 2024 |
13576 |
491.83 |
| Feb 29 2024 |
6913 |
491.83 |
| Feb 29 2024 |
13675 |
491.83 |
| Feb 22 2024 |
6869 |
491.83 |
| Feb 22 2024 |
13599 |
491.83 |
| Feb 15 2024 |
6880 |
491.83 |
| Feb 15 2024 |
13577 |
491.83 |
| Feb 08 2024 |
6859 |
491.83 |
| Feb 08 2024 |
13526 |
491.83 |
| Feb 01 2024 |
6687 |
491.83 |
| Feb 01 2024 |
13430 |
491.83 |
| Jan 25 2024 |
6653 |
491.83 |
| Jan 25 2024 |
13416 |
491.83 |
| Jan 18 2024 |
6653 |
491.83 |
| Jan 18 2024 |
13420 |
491.83 |
| Jan 11 2024 |
6653 |
491.83 |
| Jan 11 2024 |
13417 |
491.83 |
| Jan 04 2024 |
6653 |
491.83 |
| Jan 04 2024 |
13408 |
491.83 |
| Dec 28 2023 |
6653 |
491.83 |
| Dec 28 2023 |
13408 |
491.83 |
| Dec 21 2023 |
6653 |
491.83 |
| Dec 21 2023 |
13408 |
491.83 |
| Dec 14 2023 |
6653 |
491.83 |
| Dec 14 2023 |
13408 |
491.83 |
| Dec 07 2023 |
6653 |
491.83 |
| Dec 07 2023 |
13409 |
491.83 |
| Nov 30 2023 |
6638 |
491.83 |
| Nov 30 2023 |
13405 |
491.83 |
| Nov 23 2023 |
6638 |
491.83 |
| Nov 23 2023 |
13402 |
491.83 |
| Nov 16 2023 |
6638 |
491.83 |
| Nov 16 2023 |
13391 |
491.83 |
| Nov 09 2023 |
6643 |
491.83 |
| Nov 09 2023 |
13393 |
491.83 |
| Nov 02 2023 |
6643 |
491.83 |
| Nov 02 2023 |
13393 |
491.83 |
| Oct 26 2023 |
6519 |
491.83 |
| Oct 26 2023 |
13352 |
491.83 |
| Oct 19 2023 |
6570 |
491.83 |
| Oct 19 2023 |
13288 |
491.83 |
| Oct 12 2023 |
6568 |
491.83 |
| Oct 12 2023 |
13288 |
491.83 |
| Oct 05 2023 |
6564 |
491.83 |
| Oct 05 2023 |
13110 |
491.83 |
| Sep 28 2023 |
6708 |
491.83 |
| Sep 28 2023 |
13238 |
491.83 |
| Sep 21 2023 |
6682 |
491.83 |
| Sep 21 2023 |
13226 |
491.83 |
| Sep 14 2023 |
6757 |
491.83 |
| Sep 14 2023 |
13276 |
491.83 |
| Sep 07 2023 |
6800 |
491.83 |
| Sep 07 2023 |
13336 |
491.83 |
| Aug 31 2023 |
6784 |
491.83 |
| Aug 31 2023 |
13395 |
491.83 |
| Aug 24 2023 |
6816 |
491.83 |
| Aug 24 2023 |
13257 |
491.83 |
| Aug 17 2023 |
6793 |
491.83 |
| Aug 17 2023 |
13316 |
491.83 |
| Aug 10 2023 |
6818 |
491.83 |
| Aug 10 2023 |
13351 |
491.83 |
| Aug 03 2023 |
6759 |
491.83 |
| Aug 03 2023 |
13316 |
491.83 |
| Jul 27 2023 |
6792 |
491.83 |
| Jul 27 2023 |
13318 |
491.83 |
| Jul 20 2023 |
6840 |
491.83 |
| Jul 20 2023 |
13232 |
491.83 |
| Jul 13 2023 |
6807 |
491.83 |
| Jul 13 2023 |
13236 |
491.83 |
| Jul 06 2023 |
6934 |
495.66 |
| Jul 06 2023 |
13403 |
495.66 |
| Jun 29 2023 |
6904 |
495.66 |
| Jun 29 2023 |
13371 |
495.66 |
| Jun 22 2023 |
6920 |
495.66 |
| Jun 22 2023 |
13325 |
495.66 |
| Jun 15 2023 |
6920 |
495.66 |
| Jun 15 2023 |
13375 |
495.66 |
| Jun 08 2023 |
6969 |
495.66 |
| Jun 08 2023 |
13428 |
495.66 |
| Jun 01 2023 |
7079 |
495.11 |
| Jun 01 2023 |
13435 |
495.11 |
| May 25 2023 |
6985 |
495.11 |
| May 25 2023 |
13352 |
495.11 |
| May 18 2023 |
6978 |
495.11 |
| May 18 2023 |
13303 |
495.11 |
| May 11 2023 |
6919 |
495.11 |
| May 11 2023 |
13319 |
495.11 |
| May 04 2023 |
6760 |
495.11 |
| May 04 2023 |
13127 |
495.11 |
| Apr 27 2023 |
6664 |
495.11 |
| Apr 27 2023 |
12994 |
495.11 |
| Apr 20 2023 |
6674 |
501.68 |
| Apr 20 2023 |
13105 |
501.68 |
| Apr 13 2023 |
6605 |
501.68 |
| Apr 13 2023 |
13049 |
501.68 |
| Apr 06 2023 |
6594 |
509.63 |
| Apr 06 2023 |
13143 |
509.63 |
| Mar 30 2023 |
6517 |
509.63 |
| Mar 30 2023 |
13080 |
509.63 |
| Mar 23 2023 |
6445 |
509.63 |
| Mar 23 2023 |
13005 |
509.63 |
| Mar 16 2023 |
6389 |
509.63 |
| Mar 16 2023 |
12940 |
509.63 |
| Mar 09 2023 |
6182 |
509.63 |
| Mar 09 2023 |
12784 |
509.63 |
| Mar 02 2023 |
6137 |
509.63 |
| Mar 02 2023 |
12718 |
509.63 |
| Feb 23 2023 |
6164 |
509.63 |
| Feb 23 2023 |
12730 |
509.63 |
| Feb 16 2023 |
6056 |
509.63 |
| Feb 16 2023 |
12590 |
509.63 |
| Feb 09 2023 |
6057 |
509.63 |
| Feb 09 2023 |
12574 |
509.63 |
| Feb 02 2023 |
6074 |
509.63 |
| Feb 02 2023 |
12567 |
509.63 |
| Jan 26 2023 |
6072 |
509.63 |
| Jan 26 2023 |
12545 |
509.63 |
| Jan 19 2023 |
6072 |
509.63 |
| Jan 19 2023 |
12527 |
509.63 |
| Jan 12 2023 |
6072 |
509.63 |
| Jan 12 2023 |
12527 |
509.63 |
| Jan 05 2023 |
6072 |
509.63 |
| Jan 05 2023 |
12529 |
509.63 |
| Dec 29 2022 |
6072 |
509.63 |
| Dec 29 2022 |
12529 |
509.63 |
| Dec 22 2022 |
6072 |
509.63 |
| Dec 22 2022 |
12529 |
509.63 |
| Dec 15 2022 |
6036 |
509.63 |
| Dec 15 2022 |
12491 |
509.63 |
| Dec 08 2022 |
6036 |
509.63 |
| Dec 08 2022 |
12484 |
509.63 |
| Dec 01 2022 |
6036 |
509.63 |
| Dec 01 2022 |
12484 |
509.63 |
| Nov 24 2022 |
6036 |
509.63 |
| Nov 24 2022 |
12486 |
509.63 |
| Nov 17 2022 |
5993 |
509.63 |
| Nov 17 2022 |
12461 |
509.63 |
| Nov 10 2022 |
5994 |
509.63 |
| Nov 10 2022 |
12462 |
509.63 |
| Nov 03 2022 |
5991 |
509.63 |
| Nov 03 2022 |
12435 |
509.63 |
| Oct 27 2022 |
5991 |
509.63 |
| Oct 27 2022 |
12423 |
509.63 |
| Oct 20 2022 |
6001 |
509.63 |
| Oct 20 2022 |
12440 |
509.63 |
| Oct 13 2022 |
5987 |
509.63 |
| Oct 13 2022 |
12406 |
509.63 |
| Oct 06 2022 |
5995 |
509.63 |
| Oct 06 2022 |
12411 |
509.63 |
| Sep 29 2022 |
5985 |
509.63 |
| Sep 29 2022 |
12418 |
509.63 |
| Sep 22 2022 |
5972 |
509.63 |
| Sep 22 2022 |
12405 |
509.63 |
| Sep 15 2022 |
5961 |
509.63 |
| Sep 15 2022 |
12391 |
509.63 |
| Sep 08 2022 |
5985 |
509.63 |
| Sep 08 2022 |
12363 |
509.63 |
| Sep 01 2022 |
5932 |
509.63 |
| Sep 01 2022 |
12215 |
509.63 |
| Aug 25 2022 |
5873 |
509.63 |
| Aug 25 2022 |
12121 |
509.63 |
| Aug 18 2022 |
5799 |
509.63 |
| Aug 18 2022 |
12061 |
509.63 |
| Aug 11 2022 |
5773 |
509.63 |
| Aug 11 2022 |
11966 |
509.63 |
| Aug 04 2022 |
5745 |
509.63 |
| Aug 04 2022 |
11933 |
509.63 |
| Jul 28 2022 |
5659 |
509.63 |
| Jul 28 2022 |
11795 |
509.63 |
| Jul 21 2022 |
5634 |
509.63 |
| Jul 21 2022 |
11692 |
509.63 |
| Jul 14 2022 |
7513 |
500.03 |
| Jul 14 2022 |
9921 |
500.03 |
| Jul 07 2022 |
7486 |
500.03 |
| Jul 07 2022 |
9734 |
500.03 |
| Jun 30 2022 |
7466 |
500.03 |
| Jun 30 2022 |
9713 |
500.03 |
| Jun 23 2022 |
7450 |
500.03 |
| Jun 23 2022 |
9708 |
500.03 |
| Jun 16 2022 |
7375 |
500.03 |
| Jun 16 2022 |
9689 |
500.03 |
| Jun 09 2022 |
7259 |
500.03 |
| Jun 09 2022 |
9769 |
500.03 |
| Jun 02 2022 |
7176 |
500.03 |
| Jun 02 2022 |
9755 |
500.03 |
| May 26 2022 |
7145 |
500.03 |
| May 26 2022 |
9693 |
500.03 |
| May 19 2022 |
7088 |
500.03 |
| May 19 2022 |
9654 |
500.03 |
| May 12 2022 |
7073 |
500.03 |
| May 12 2022 |
9616 |
500.03 |
| May 05 2022 |
6886 |
500.03 |
| May 05 2022 |
9231 |
500.03 |
| Apr 28 2022 |
6973 |
500.03 |
| Apr 28 2022 |
9384 |
500.03 |
| Apr 21 2022 |
6579 |
500.03 |
| Apr 21 2022 |
8888 |
500.03 |
| Apr 14 2022 |
6531 |
500.03 |
| Apr 14 2022 |
8850 |
500.03 |
| Apr 07 2022 |
6468 |
500.03 |
| Apr 07 2022 |
8851 |
500.03 |
| Mar 31 2022 |
6466 |
500.03 |
| Mar 31 2022 |
8751 |
500.03 |
| Mar 24 2022 |
6252 |
500.03 |
| Mar 24 2022 |
8591 |
500.03 |
| Mar 17 2022 |
6240 |
500.03 |
| Mar 17 2022 |
8528 |
500.03 |
| Mar 10 2022 |
6226 |
500.03 |
| Mar 10 2022 |
8514 |
500.03 |
| Mar 03 2022 |
6339 |
500.03 |
| Mar 03 2022 |
8595 |
500.03 |
| Feb 24 2022 |
6183 |
500.03 |
| Feb 24 2022 |
8579 |
500.03 |
| Feb 17 2022 |
5853 |
500.03 |
| Feb 17 2022 |
7795 |
500.03 |
| Feb 10 2022 |
5943 |
500.03 |
| Feb 10 2022 |
7723 |
500.03 |
| Feb 03 2022 |
6068 |
500.03 |
| Feb 03 2022 |
7843 |
500.03 |
| Jan 27 2022 |
6114 |
500.03 |
| Jan 27 2022 |
7883 |
500.03 |
| Jan 20 2022 |
6167 |
500.03 |
| Jan 20 2022 |
7895 |
500.03 |
| Jan 13 2022 |
6167 |
500.03 |
| Jan 13 2022 |
7931 |
500.03 |
| Jan 06 2022 |
6167 |
500.03 |
| Jan 06 2022 |
7932 |
500.03 |
| Dec 30 2021 |
6177 |
500.03 |
| Dec 30 2021 |
7944 |
500.03 |
| Dec 23 2021 |
6177 |
500.03 |
| Dec 23 2021 |
7944 |
500.03 |
| Dec 16 2021 |
6177 |
500.03 |
| Dec 16 2021 |
7944 |
500.03 |
| Dec 09 2021 |
6177 |
500.03 |
| Dec 09 2021 |
7944 |
500.03 |
| Dec 02 2021 |
6177 |
500.03 |
| Dec 02 2021 |
7948 |
500.03 |
| Nov 25 2021 |
6177 |
500.03 |
| Nov 25 2021 |
7948 |
500.03 |
| Nov 18 2021 |
6177 |
500.03 |
| Nov 18 2021 |
7949 |
500.03 |
| Nov 11 2021 |
6178 |
500.03 |
| Nov 11 2021 |
7950 |
500.03 |
| Nov 04 2021 |
6175 |
500.03 |
| Nov 04 2021 |
8022 |
500.03 |
| Oct 28 2021 |
6175 |
500.03 |
| Oct 28 2021 |
8022 |
500.03 |
| Oct 21 2021 |
6176 |
500.03 |
| Oct 21 2021 |
8050 |
500.03 |
| Oct 14 2021 |
6182 |
500.03 |
| Oct 14 2021 |
8061 |
500.03 |
| Oct 07 2021 |
6201 |
500.03 |
| Oct 07 2021 |
8082 |
500.03 |
| Sep 30 2021 |
6224 |
500.03 |
| Sep 30 2021 |
8032 |
500.03 |
| Sep 23 2021 |
6271 |
500.03 |
| Sep 23 2021 |
7971 |
500.03 |
| Sep 16 2021 |
6205 |
500.03 |
| Sep 16 2021 |
7923 |
500.03 |
| Sep 09 2021 |
6281 |
500.03 |
| Sep 09 2021 |
7962 |
500.03 |
| Sep 02 2021 |
6418 |
500.03 |
| Sep 02 2021 |
8106 |
500.03 |
| Aug 26 2021 |
6544 |
500.03 |
| Aug 26 2021 |
8031 |
500.03 |
| Aug 19 2021 |
6681 |
500.03 |
| Aug 19 2021 |
8211 |
500.03 |
| Aug 12 2021 |
6731 |
500.03 |
| Aug 12 2021 |
8326 |
500.03 |
| Aug 05 2021 |
6882 |
500.03 |
| Aug 05 2021 |
8351 |
500.03 |
| Jul 29 2021 |
7063 |
500.03 |
| Jul 29 2021 |
8458 |
500.03 |
| Jul 22 2021 |
7051 |
500.03 |
| Jul 22 2021 |
8359 |
500.03 |
| Jul 15 2021 |
7387 |
500.03 |
| Jul 15 2021 |
8408 |
500.03 |
| Jul 08 2021 |
7073 |
492.92 |
| Jul 08 2021 |
7983 |
492.92 |
| Jul 01 2021 |
7145 |
492.92 |
| Jul 01 2021 |
7953 |
492.92 |
| Jun 24 2021 |
7171 |
492.92 |
| Jun 24 2021 |
7894 |
492.92 |
| Jun 17 2021 |
7120 |
492.92 |
| Jun 17 2021 |
7793 |
492.92 |
| Jun 10 2021 |
7038 |
492.92 |
| Jun 10 2021 |
7464 |
492.92 |
