| Apr 17 2024 |
1958 |
345.65 |
| Apr 17 2024 |
2913 |
345.65 |
| Apr 10 2024 |
1985 |
345.65 |
| Apr 10 2024 |
2928 |
345.65 |
| Apr 03 2024 |
1960 |
345.65 |
| Apr 03 2024 |
2915 |
345.65 |
| Mar 27 2024 |
1970 |
345.65 |
| Mar 27 2024 |
2953 |
345.65 |
| Mar 21 2024 |
1961 |
345.65 |
| Mar 21 2024 |
2935 |
345.65 |
| Mar 14 2024 |
1995 |
345.65 |
| Mar 14 2024 |
2990 |
345.65 |
| Mar 07 2024 |
1996 |
345.65 |
| Mar 07 2024 |
2997 |
345.65 |
| Feb 29 2024 |
1993 |
345.65 |
| Feb 29 2024 |
2995 |
345.65 |
| Feb 22 2024 |
2002 |
345.65 |
| Feb 22 2024 |
3004 |
345.65 |
| Feb 15 2024 |
3235 |
379.14 |
| Feb 15 2024 |
4814 |
379.14 |
| Feb 08 2024 |
3252 |
379.14 |
| Feb 08 2024 |
4806 |
379.14 |
| Feb 01 2024 |
3216 |
379.14 |
| Feb 01 2024 |
4769 |
379.14 |
| Jan 25 2024 |
3186 |
379.14 |
| Jan 25 2024 |
4718 |
379.14 |
| Jan 18 2024 |
3186 |
379.14 |
| Jan 18 2024 |
4720 |
379.14 |
| Jan 11 2024 |
3186 |
379.14 |
| Jan 11 2024 |
4713 |
379.14 |
| Jan 04 2024 |
3186 |
379.14 |
| Jan 04 2024 |
4632 |
379.14 |
| Dec 28 2023 |
3186 |
379.14 |
| Dec 28 2023 |
4620 |
379.14 |
| Dec 21 2023 |
3186 |
379.14 |
| Dec 21 2023 |
4620 |
379.14 |
| Dec 14 2023 |
3186 |
379.14 |
| Dec 14 2023 |
4594 |
379.14 |
| Dec 07 2023 |
3186 |
379.14 |
| Dec 07 2023 |
4594 |
379.14 |
| Nov 30 2023 |
3197 |
379.14 |
| Nov 30 2023 |
4598 |
379.14 |
| Nov 23 2023 |
3197 |
379.14 |
| Nov 23 2023 |
4584 |
379.14 |
| Nov 16 2023 |
3199 |
379.14 |
| Nov 16 2023 |
4549 |
379.14 |
| Nov 09 2023 |
3211 |
379.14 |
| Nov 09 2023 |
4517 |
379.14 |
| Nov 02 2023 |
3209 |
379.14 |
| Nov 02 2023 |
4515 |
379.14 |
| Oct 26 2023 |
3206 |
379.14 |
| Oct 26 2023 |
4494 |
379.14 |
| Oct 19 2023 |
3214 |
379.14 |
| Oct 19 2023 |
4461 |
379.14 |
| Oct 12 2023 |
3202 |
379.14 |
| Oct 12 2023 |
4429 |
379.14 |
| Oct 05 2023 |
3166 |
379.14 |
| Oct 05 2023 |
4263 |
379.14 |
| Sep 28 2023 |
3165 |
379.14 |
| Sep 28 2023 |
4249 |
379.14 |
| Sep 21 2023 |
3158 |
379.14 |
| Sep 21 2023 |
4182 |
379.14 |
| Sep 14 2023 |
3182 |
379.14 |
| Sep 14 2023 |
4242 |
379.14 |
| Sep 07 2023 |
3206 |
379.14 |
| Sep 07 2023 |
4311 |
379.14 |
| Aug 31 2023 |
3194 |
379.14 |
| Aug 31 2023 |
4308 |
379.14 |
| Aug 24 2023 |
3207 |
379.14 |
| Aug 24 2023 |
4241 |
379.14 |
| Aug 17 2023 |
3209 |
379.14 |
| Aug 17 2023 |
4290 |
379.14 |
| Aug 10 2023 |
3210 |
379.14 |
| Aug 10 2023 |
4320 |
379.14 |
| Aug 03 2023 |
3205 |
379.14 |
| Aug 03 2023 |
4332 |
379.14 |
| Jul 27 2023 |
3202 |
379.14 |
| Jul 27 2023 |
4323 |
379.14 |
| Jul 20 2023 |
3265 |
379.14 |
| Jul 20 2023 |
4073 |
379.14 |
| Jul 13 2023 |
3285 |
379.14 |
| Jul 13 2023 |
4082 |
379.14 |
| Jul 06 2023 |
3294 |
379.14 |
| Jul 06 2023 |
4060 |
379.14 |
| Jun 29 2023 |
3295 |
379.14 |
| Jun 29 2023 |
4067 |
379.14 |
| Jun 22 2023 |
3292 |
379.14 |
| Jun 22 2023 |
4081 |
379.14 |
| Jun 15 2023 |
3195 |
379.14 |
| Jun 15 2023 |
4068 |
379.14 |
| Jun 08 2023 |
3195 |
379.14 |
| Jun 08 2023 |
4091 |
379.14 |
| Jun 01 2023 |
5534 |
427.62 |
| Jun 01 2023 |
10491 |
427.62 |
| May 25 2023 |
4726 |
404.93 |
| May 25 2023 |
9071 |
404.93 |
| May 18 2023 |
4722 |
404.93 |
| May 18 2023 |
9033 |
404.93 |
| May 11 2023 |
4674 |
404.93 |
| May 11 2023 |
9018 |
404.93 |
| May 04 2023 |
4562 |
404.93 |
| May 04 2023 |
8863 |
404.93 |
| Apr 27 2023 |
4500 |
404.93 |
| Apr 27 2023 |
8770 |
404.93 |
| Apr 20 2023 |
4451 |
404.93 |
| Apr 20 2023 |
8714 |
404.93 |
| Apr 13 2023 |
4409 |
404.93 |
| Apr 13 2023 |
8680 |
404.93 |
| Apr 06 2023 |
4352 |
404.93 |
| Apr 06 2023 |
8629 |
404.93 |
| Mar 30 2023 |
4300 |
404.93 |
| Mar 30 2023 |
8589 |
404.93 |
| Mar 23 2023 |
4254 |
404.93 |
| Mar 23 2023 |
8546 |
404.93 |
| Mar 16 2023 |
4221 |
404.93 |
| Mar 16 2023 |
8500 |
404.93 |
| Mar 09 2023 |
4088 |
404.93 |
| Mar 09 2023 |
8397 |
404.93 |
| Mar 02 2023 |
4054 |
404.93 |
| Mar 02 2023 |
8359 |
404.93 |
| Feb 23 2023 |
4064 |
404.93 |
| Feb 23 2023 |
8366 |
404.93 |
| Feb 16 2023 |
3980 |
404.93 |
| Feb 16 2023 |
8273 |
404.93 |
| Feb 09 2023 |
3980 |
404.93 |
| Feb 09 2023 |
8266 |
404.93 |
| Feb 02 2023 |
3993 |
404.93 |
| Feb 02 2023 |
8249 |
404.93 |
| Jan 26 2023 |
3992 |
404.93 |
| Jan 26 2023 |
8235 |
404.93 |
| Jan 19 2023 |
3992 |
404.93 |
| Jan 19 2023 |
8218 |
404.93 |
| Jan 12 2023 |
3992 |
404.93 |
| Jan 12 2023 |
8218 |
404.93 |
| Jan 05 2023 |
3992 |
404.93 |
| Jan 05 2023 |
8220 |
404.93 |
| Dec 29 2022 |
3992 |
404.93 |
| Dec 29 2022 |
8220 |
404.93 |
| Dec 22 2022 |
3992 |
404.93 |
| Dec 22 2022 |
8220 |
404.93 |
| Dec 15 2022 |
3978 |
404.93 |
| Dec 15 2022 |
8219 |
404.93 |
| Dec 08 2022 |
3978 |
404.93 |
| Dec 08 2022 |
8216 |
404.93 |
| Dec 01 2022 |
3978 |
404.93 |
| Dec 01 2022 |
8216 |
404.93 |
| Nov 24 2022 |
3978 |
404.93 |
| Nov 24 2022 |
8216 |
404.93 |
| Nov 17 2022 |
3965 |
404.93 |
| Nov 17 2022 |
8205 |
404.93 |
| Nov 10 2022 |
3966 |
404.93 |
| Nov 10 2022 |
8206 |
404.93 |
| Nov 03 2022 |
3964 |
404.93 |
| Nov 03 2022 |
8183 |
404.93 |
| Oct 27 2022 |
3964 |
404.93 |
| Oct 27 2022 |
8178 |
404.93 |
| Oct 20 2022 |
3970 |
404.93 |
| Oct 20 2022 |
8183 |
404.93 |
| Oct 13 2022 |
3964 |
404.93 |
| Oct 13 2022 |
8172 |
404.93 |
| Oct 06 2022 |
3964 |
404.93 |
| Oct 06 2022 |
8171 |
404.93 |
| Sep 29 2022 |
3956 |
404.93 |
| Sep 29 2022 |
8171 |
404.93 |
| Sep 22 2022 |
3945 |
404.93 |
| Sep 22 2022 |
8159 |
404.93 |
| Sep 15 2022 |
3936 |
404.93 |
| Sep 15 2022 |
8149 |
404.93 |
| Sep 08 2022 |
3942 |
404.93 |
| Sep 08 2022 |
8121 |
404.93 |
| Sep 01 2022 |
3907 |
404.93 |
| Sep 01 2022 |
8014 |
404.93 |
| Aug 25 2022 |
3872 |
404.93 |
| Aug 25 2022 |
7945 |
404.93 |
| Aug 18 2022 |
3818 |
404.93 |
| Aug 18 2022 |
7894 |
404.93 |
| Aug 11 2022 |
3802 |
404.93 |
| Aug 11 2022 |
7845 |
404.93 |
| Aug 04 2022 |
3778 |
404.93 |
| Aug 04 2022 |
7825 |
404.93 |
| Jul 28 2022 |
3736 |
404.93 |
| Jul 28 2022 |
7726 |
404.93 |
| Jul 21 2022 |
3718 |
404.93 |
| Jul 21 2022 |
7633 |
404.93 |
| Jul 14 2022 |
3708 |
404.93 |
| Jul 14 2022 |
7617 |
404.93 |
| Jul 07 2022 |
3648 |
404.93 |
| Jul 07 2022 |
7545 |
404.93 |
| Jun 30 2022 |
3605 |
404.93 |
| Jun 30 2022 |
7512 |
404.93 |
| Jun 23 2022 |
3598 |
404.93 |
| Jun 23 2022 |
7491 |
404.93 |
| Jun 16 2022 |
3544 |
404.93 |
| Jun 16 2022 |
7333 |
404.93 |
| Jun 09 2022 |
3492 |
404.93 |
| Jun 09 2022 |
7224 |
404.93 |
| Jun 02 2022 |
3419 |
404.93 |
| Jun 02 2022 |
7047 |
404.93 |
| May 26 2022 |
3359 |
404.93 |
| May 26 2022 |
6911 |
404.93 |
| May 19 2022 |
3215 |
404.93 |
| May 19 2022 |
6730 |
404.93 |
| May 12 2022 |
3200 |
404.93 |
| May 12 2022 |
6668 |
404.93 |
| May 05 2022 |
3097 |
404.93 |
| May 05 2022 |
6502 |
404.93 |
| Apr 28 2022 |
2983 |
404.93 |
| Apr 28 2022 |
6343 |
404.93 |
| Apr 21 2022 |
3166 |
424.7 |
| Apr 21 2022 |
6881 |
424.7 |
| Apr 14 2022 |
3011 |
424.7 |
| Apr 14 2022 |
6762 |
424.7 |
| Apr 07 2022 |
2895 |
424.7 |
| Apr 07 2022 |
6656 |
424.7 |
| Mar 31 2022 |
2869 |
424.7 |
| Mar 31 2022 |
6626 |
424.7 |
| Mar 24 2022 |
2683 |
424.7 |
| Mar 24 2022 |
6455 |
424.7 |
| Mar 17 2022 |
2679 |
424.7 |
| Mar 17 2022 |
6413 |
424.7 |
| Mar 10 2022 |
2521 |
424.7 |
| Mar 10 2022 |
6314 |
424.7 |
| Mar 03 2022 |
2571 |
424.7 |
| Mar 03 2022 |
6384 |
424.7 |
| Feb 24 2022 |
2493 |
424.7 |
| Feb 24 2022 |
6285 |
424.7 |
| Feb 17 2022 |
3415 |
430.73 |
| Feb 17 2022 |
4397 |
430.73 |
| Feb 10 2022 |
3439 |
430.73 |
| Feb 10 2022 |
4318 |
430.73 |
| Feb 03 2022 |
3483 |
430.73 |
| Feb 03 2022 |
4342 |
430.73 |
| Jan 27 2022 |
3486 |
430.73 |
| Jan 27 2022 |
4360 |
430.73 |
| Jan 20 2022 |
3504 |
430.73 |
| Jan 20 2022 |
4366 |
430.73 |
| Jan 13 2022 |
3504 |
430.73 |
| Jan 13 2022 |
4383 |
430.73 |
| Jan 06 2022 |
3504 |
430.73 |
| Jan 06 2022 |
4384 |
430.73 |
| Dec 30 2021 |
3506 |
430.73 |
| Dec 30 2021 |
4389 |
430.73 |
| Dec 23 2021 |
3506 |
430.73 |
| Dec 23 2021 |
4389 |
430.73 |
| Dec 16 2021 |
3506 |
430.73 |
| Dec 16 2021 |
4389 |
430.73 |
| Dec 09 2021 |
3506 |
430.73 |
| Dec 09 2021 |
4389 |
430.73 |
| Dec 02 2021 |
3506 |
430.73 |
| Dec 02 2021 |
4389 |
430.73 |
| Nov 25 2021 |
3506 |
430.73 |
| Nov 25 2021 |
4389 |
430.73 |
| Nov 18 2021 |
3506 |
430.73 |
| Nov 18 2021 |
4390 |
430.73 |
| Nov 11 2021 |
3507 |
430.73 |
| Nov 11 2021 |
4391 |
430.73 |
| Nov 04 2021 |
3512 |
430.73 |
| Nov 04 2021 |
4437 |
430.73 |
| Oct 28 2021 |
3512 |
430.73 |
| Oct 28 2021 |
4438 |
430.73 |
| Oct 21 2021 |
3512 |
430.73 |
| Oct 21 2021 |
4458 |
430.73 |
| Oct 14 2021 |
3505 |
430.73 |
| Oct 14 2021 |
4454 |
430.73 |
| Oct 07 2021 |
3513 |
430.73 |
| Oct 07 2021 |
4460 |
430.73 |
| Sep 30 2021 |
3521 |
430.73 |
| Sep 30 2021 |
4415 |
430.73 |
| Sep 23 2021 |
3569 |
430.73 |
| Sep 23 2021 |
4409 |
430.73 |
| Sep 16 2021 |
3518 |
430.73 |
| Sep 16 2021 |
4377 |
430.73 |
| Sep 09 2021 |
3560 |
430.73 |
| Sep 09 2021 |
4378 |
430.73 |
| Sep 02 2021 |
3664 |
430.73 |
| Sep 02 2021 |
4454 |
430.73 |
| Aug 26 2021 |
3706 |
430.73 |
| Aug 26 2021 |
4372 |
430.73 |
| Aug 19 2021 |
3737 |
430.73 |
| Aug 19 2021 |
4431 |
430.73 |
| Aug 12 2021 |
3717 |
430.73 |
| Aug 12 2021 |
4441 |
430.73 |
| Aug 05 2021 |
3770 |
430.73 |
| Aug 05 2021 |
4411 |
430.73 |
| Jul 29 2021 |
3853 |
430.73 |
| Jul 29 2021 |
4454 |
430.73 |
| Jul 22 2021 |
3787 |
430.73 |
| Jul 22 2021 |
4299 |
430.73 |
| Jul 15 2021 |
3970 |
430.73 |
| Jul 15 2021 |
4279 |
430.73 |
| Jul 08 2021 |
3936 |
430.73 |
| Jul 08 2021 |
4209 |
430.73 |
| Jul 01 2021 |
3946 |
430.73 |
| Jul 01 2021 |
4165 |
430.73 |
| Jun 24 2021 |
3971 |
430.73 |
| Jun 24 2021 |
4110 |
430.73 |
| Jun 17 2021 |
3896 |
430.73 |
| Jun 17 2021 |
3993 |
430.73 |
| Jun 10 2021 |
3820 |
430.73 |
| Jun 10 2021 |
3760 |
430.73 |
| Jun 03 2021 |
485 |
336.88 |
