| Aug 12 2025 |
1642 |
350.23 |
| Aug 12 2025 |
3529 |
350.23 |
| Aug 05 2025 |
1630 |
350.23 |
| Aug 05 2025 |
3560 |
350.23 |
| Jul 29 2025 |
1619 |
350.23 |
| Jul 29 2025 |
3631 |
350.23 |
| Jul 22 2025 |
1633 |
350.23 |
| Jul 22 2025 |
3626 |
350.23 |
| Jul 15 2025 |
1629 |
350.23 |
| Jul 15 2025 |
3572 |
350.23 |
| Jul 08 2025 |
1676 |
350.23 |
| Jul 08 2025 |
3788 |
350.23 |
| Jul 01 2025 |
1675 |
350.23 |
| Jul 01 2025 |
3988 |
350.23 |
| Jun 24 2025 |
1476 |
350.23 |
| Jun 24 2025 |
3629 |
350.23 |
| Jun 17 2025 |
1509 |
350.23 |
| Jun 17 2025 |
3636 |
350.23 |
| Jun 10 2025 |
1545 |
350.23 |
| Jun 10 2025 |
3652 |
350.23 |
| Jun 03 2025 |
1548 |
350.23 |
| Jun 03 2025 |
3670 |
350.23 |
| May 27 2025 |
1598 |
350.23 |
| May 27 2025 |
3715 |
350.23 |
| May 20 2025 |
1787 |
350.23 |
| May 20 2025 |
3824 |
350.23 |
| May 13 2025 |
1851 |
350.23 |
| May 13 2025 |
3795 |
350.23 |
| May 06 2025 |
1865 |
350.23 |
| May 06 2025 |
3860 |
350.23 |
| Apr 29 2025 |
1863 |
350.23 |
| Apr 29 2025 |
3909 |
350.23 |
| Apr 22 2025 |
1814 |
350.23 |
| Apr 22 2025 |
3852 |
350.23 |
| Apr 15 2025 |
1802 |
350.23 |
| Apr 15 2025 |
3889 |
350.23 |
| Apr 08 2025 |
1825 |
350.23 |
| Apr 08 2025 |
3882 |
350.23 |
| Apr 01 2025 |
1826 |
350.23 |
| Apr 01 2025 |
3627 |
350.23 |
| Mar 25 2025 |
1851 |
350.23 |
| Mar 25 2025 |
3664 |
350.23 |
| Mar 18 2025 |
1816 |
350.23 |
| Mar 18 2025 |
3639 |
350.23 |
| Mar 11 2025 |
1794 |
350.23 |
| Mar 11 2025 |
3621 |
350.23 |
| Mar 04 2025 |
1772 |
350.23 |
| Mar 04 2025 |
3631 |
350.23 |
| Feb 25 2025 |
1787 |
350.23 |
| Feb 25 2025 |
3630 |
350.23 |
| Feb 18 2025 |
1769 |
350.23 |
| Feb 18 2025 |
3613 |
350.23 |
| Feb 11 2025 |
1773 |
350.23 |
| Feb 11 2025 |
3642 |
350.23 |
| Feb 04 2025 |
1767 |
350.23 |
| Feb 04 2025 |
3640 |
350.23 |
| Jan 29 2025 |
1737 |
350.23 |
| Jan 29 2025 |
3629 |
350.23 |
| Jan 22 2025 |
1755 |
350.23 |
| Jan 22 2025 |
3645 |
350.23 |
| Jan 15 2025 |
1766 |
350.23 |
| Jan 15 2025 |
3670 |
350.23 |
| Jan 08 2025 |
1766 |
350.23 |
| Jan 08 2025 |
2297 |
350.23 |
| Jan 01 2025 |
1766 |
350.23 |
| Jan 01 2025 |
2298 |
350.23 |
| Dec 25 2024 |
1766 |
350.23 |
| Dec 25 2024 |
2299 |
350.23 |
| Dec 18 2024 |
1775 |
350.23 |
| Dec 18 2024 |
2302 |
350.23 |
| Dec 11 2024 |
1775 |
350.23 |
| Dec 11 2024 |
2302 |
350.23 |
| Dec 04 2024 |
1775 |
350.23 |
| Dec 04 2024 |
2302 |
350.23 |
| Nov 27 2024 |
1775 |
350.23 |
| Nov 27 2024 |
2302 |
350.23 |
| Nov 20 2024 |
1775 |
350.23 |
| Nov 20 2024 |
2302 |
350.23 |
| Nov 13 2024 |
1775 |
350.23 |
| Nov 13 2024 |
2303 |
350.23 |
| Nov 06 2024 |
1771 |
350.23 |
| Nov 06 2024 |
2294 |
350.23 |
| Oct 30 2024 |
1673 |
350.23 |
| Oct 30 2024 |
2208 |
350.23 |
| Oct 23 2024 |
1673 |
350.23 |
| Oct 23 2024 |
2785 |
350.23 |
| Oct 16 2024 |
1674 |
350.23 |
| Oct 16 2024 |
2779 |
350.23 |
| Oct 09 2024 |
1643 |
350.23 |
| Oct 09 2024 |
2756 |
350.23 |
| Oct 02 2024 |
1612 |
350.23 |
| Oct 02 2024 |
2710 |
350.23 |
| Sep 25 2024 |
1612 |
350.23 |
| Sep 25 2024 |
2694 |
350.23 |
| Sep 18 2024 |
1611 |
350.23 |
| Sep 18 2024 |
2672 |
350.23 |
| Sep 11 2024 |
1599 |
350.23 |
| Sep 11 2024 |
2638 |
350.23 |
| Sep 04 2024 |
1630 |
350.23 |
| Sep 04 2024 |
2663 |
350.23 |
| Aug 28 2024 |
1648 |
350.23 |
| Aug 28 2024 |
2658 |
350.23 |
| Aug 21 2024 |
1665 |
350.23 |
| Aug 21 2024 |
2446 |
350.23 |
| May 25 2023 |
3264 |
380.63 |
| May 25 2023 |
4054 |
380.63 |
| May 18 2023 |
3245 |
380.63 |
| May 18 2023 |
4026 |
380.63 |
| May 11 2023 |
3262 |
380.63 |
| May 11 2023 |
4001 |
380.63 |
| May 04 2023 |
3207 |
380.63 |
| May 04 2023 |
3867 |
380.63 |
| Apr 27 2023 |
3177 |
380.63 |
| Apr 27 2023 |
3904 |
380.63 |
| Apr 20 2023 |
3058 |
380.63 |
| Apr 20 2023 |
3904 |
380.63 |
| Apr 13 2023 |
3069 |
380.63 |
| Apr 13 2023 |
3916 |
380.63 |
| Apr 06 2023 |
3007 |
380.63 |
| Apr 06 2023 |
3836 |
380.63 |
| Mar 30 2023 |
2940 |
380.63 |
| Mar 30 2023 |
3692 |
380.63 |
| Mar 23 2023 |
2963 |
380.63 |
| Mar 23 2023 |
3682 |
380.63 |
| Mar 16 2023 |
2948 |
380.63 |
| Mar 16 2023 |
3665 |
380.63 |
| Mar 09 2023 |
2940 |
380.63 |
| Mar 09 2023 |
3649 |
380.63 |
| Mar 02 2023 |
2934 |
380.63 |
| Mar 02 2023 |
3638 |
380.63 |
| Feb 23 2023 |
2936 |
380.63 |
| Feb 23 2023 |
3627 |
380.63 |
| Feb 16 2023 |
2910 |
380.63 |
| Feb 16 2023 |
3636 |
380.63 |
| Feb 09 2023 |
2794 |
380.63 |
| Feb 09 2023 |
3518 |
380.63 |
| Feb 02 2023 |
2763 |
380.63 |
| Feb 02 2023 |
3491 |
380.63 |
| Jan 26 2023 |
2726 |
380.63 |
| Jan 26 2023 |
3444 |
380.63 |
| Jan 19 2023 |
2726 |
380.63 |
| Jan 19 2023 |
3431 |
380.63 |
| Jan 12 2023 |
2726 |
380.63 |
| Jan 12 2023 |
3426 |
380.63 |
| Jan 05 2023 |
2726 |
380.63 |
| Jan 05 2023 |
3439 |
380.63 |
| Dec 29 2022 |
2726 |
380.63 |
| Dec 29 2022 |
3440 |
380.63 |
| Dec 22 2022 |
2726 |
380.63 |
| Dec 22 2022 |
3440 |
380.63 |
| Dec 15 2022 |
2729 |
380.63 |
| Dec 15 2022 |
3444 |
380.63 |
| Dec 08 2022 |
2729 |
380.63 |
| Dec 08 2022 |
3446 |
380.63 |
| Dec 01 2022 |
2729 |
380.63 |
| Dec 01 2022 |
3446 |
380.63 |
| Nov 24 2022 |
2729 |
380.63 |
| Nov 24 2022 |
3446 |
380.63 |
| Nov 17 2022 |
2726 |
380.63 |
| Nov 17 2022 |
3445 |
380.63 |
| Nov 10 2022 |
2726 |
380.63 |
| Nov 10 2022 |
3445 |
380.63 |
| Nov 03 2022 |
2727 |
380.63 |
| Nov 03 2022 |
3445 |
380.63 |
| Oct 27 2022 |
2727 |
380.63 |
| Oct 27 2022 |
3446 |
380.63 |
| Oct 20 2022 |
2734 |
380.63 |
| Oct 20 2022 |
3468 |
380.63 |
| Oct 13 2022 |
2708 |
380.63 |
| Oct 13 2022 |
3447 |
380.63 |
| Oct 06 2022 |
2683 |
380.63 |
| Oct 06 2022 |
3427 |
380.63 |
| Sep 29 2022 |
2655 |
380.63 |
| Sep 29 2022 |
3411 |
380.63 |
| Sep 22 2022 |
2647 |
380.63 |
| Sep 22 2022 |
3407 |
380.63 |
| Sep 15 2022 |
2641 |
380.63 |
| Sep 15 2022 |
3425 |
380.63 |
| Sep 08 2022 |
2637 |
380.63 |
| Sep 08 2022 |
3397 |
380.63 |
| Sep 01 2022 |
2626 |
380.63 |
| Sep 01 2022 |
3396 |
380.63 |
| Aug 25 2022 |
2627 |
380.63 |
| Aug 25 2022 |
3391 |
380.63 |
| Aug 18 2022 |
2631 |
380.63 |
| Aug 18 2022 |
3398 |
380.63 |
| Aug 11 2022 |
2632 |
380.63 |
| Aug 11 2022 |
3318 |
380.63 |
| Aug 04 2022 |
2618 |
380.63 |
| Aug 04 2022 |
3308 |
380.63 |
| Jul 28 2022 |
2607 |
380.63 |
| Jul 28 2022 |
3282 |
380.63 |
| Jul 21 2022 |
2559 |
380.63 |
| Jul 21 2022 |
3276 |
380.63 |
| Jul 14 2022 |
2556 |
380.63 |
| Jul 14 2022 |
3286 |
380.63 |
| Jul 07 2022 |
2548 |
380.63 |
| Jul 07 2022 |
3194 |
380.63 |
| Jun 30 2022 |
2541 |
380.63 |
| Jun 30 2022 |
3193 |
380.63 |
| Jun 23 2022 |
2543 |
380.63 |
| Jun 23 2022 |
3188 |
380.63 |
| Jun 16 2022 |
2520 |
380.63 |
| Jun 16 2022 |
3192 |
380.63 |
| Jun 09 2022 |
2473 |
380.63 |
| Jun 09 2022 |
3240 |
380.63 |
| Jun 02 2022 |
2423 |
380.63 |
| Jun 02 2022 |
3231 |
380.63 |
| May 26 2022 |
2397 |
380.63 |
| May 26 2022 |
3221 |
380.63 |
| May 19 2022 |
2413 |
380.63 |
| May 19 2022 |
3216 |
380.63 |
| May 12 2022 |
2409 |
380.63 |
| May 12 2022 |
3188 |
380.63 |
| May 05 2022 |
2298 |
380.63 |
| May 05 2022 |
2973 |
380.63 |
| Apr 28 2022 |
2451 |
380.63 |
| Apr 28 2022 |
3165 |
380.63 |
| Apr 21 2022 |
2277 |
380.63 |
| Apr 21 2022 |
2936 |
380.63 |
| Apr 14 2022 |
2307 |
380.63 |
| Apr 14 2022 |
2957 |
380.63 |
| Apr 07 2022 |
2333 |
380.63 |
| Apr 07 2022 |
2968 |
380.63 |
| Mar 31 2022 |
2345 |
380.63 |
| Mar 31 2022 |
2889 |
380.63 |
| Mar 24 2022 |
2309 |
380.63 |
| Mar 24 2022 |
2889 |
380.63 |
| Mar 17 2022 |
2308 |
380.63 |
| Mar 17 2022 |
2891 |
380.63 |
| Mar 10 2022 |
2321 |
380.63 |
| Mar 10 2022 |
2853 |
380.63 |
| Mar 03 2022 |
2224 |
380.63 |
| Mar 03 2022 |
2744 |
380.63 |
| Feb 24 2022 |
2055 |
380.63 |
| Feb 24 2022 |
2682 |
380.63 |
| Feb 17 2022 |
1841 |
380.63 |
| Feb 17 2022 |
2400 |
380.63 |
| Feb 10 2022 |
1833 |
380.63 |
| Feb 10 2022 |
2351 |
380.63 |
| Feb 03 2022 |
1833 |
380.63 |
| Feb 03 2022 |
2340 |
380.63 |
| Jan 27 2022 |
1816 |
380.63 |
| Jan 27 2022 |
2343 |
380.63 |
| Jan 20 2022 |
1815 |
380.63 |
| Jan 20 2022 |
2343 |
380.63 |
| Jan 13 2022 |
1815 |
380.63 |
| Jan 13 2022 |
2358 |
380.63 |
| Jan 06 2022 |
1815 |
380.63 |
| Jan 06 2022 |
2359 |
380.63 |
| Dec 30 2021 |
1818 |
380.63 |
| Dec 30 2021 |
2362 |
380.63 |
| Dec 23 2021 |
1818 |
380.63 |
| Dec 23 2021 |
2362 |
380.63 |
| Dec 16 2021 |
1818 |
380.63 |
| Dec 16 2021 |
2362 |
380.63 |
| Dec 09 2021 |
1818 |
380.63 |
| Dec 09 2021 |
2362 |
380.63 |
| Dec 02 2021 |
1818 |
380.63 |
| Dec 02 2021 |
2362 |
380.63 |
| Nov 25 2021 |
1818 |
380.63 |
| Nov 25 2021 |
2362 |
380.63 |
| Nov 18 2021 |
1818 |
380.63 |
| Nov 18 2021 |
2363 |
380.63 |
| Nov 11 2021 |
1819 |
380.63 |
| Nov 11 2021 |
2364 |
380.63 |
| Nov 04 2021 |
1821 |
380.63 |
| Nov 04 2021 |
2386 |
380.63 |
| Oct 28 2021 |
1821 |
380.63 |
| Oct 28 2021 |
2387 |
380.63 |
| Oct 21 2021 |
1821 |
380.63 |
| Oct 21 2021 |
2393 |
380.63 |
| Oct 14 2021 |
1817 |
380.63 |
| Oct 14 2021 |
2390 |
380.63 |
| Oct 07 2021 |
1818 |
380.63 |
| Oct 07 2021 |
2391 |
380.63 |
| Sep 30 2021 |
1813 |
380.63 |
| Sep 30 2021 |
2343 |
380.63 |
| Sep 23 2021 |
1841 |
380.63 |
| Sep 23 2021 |
2331 |
380.63 |
| Sep 16 2021 |
1806 |
380.63 |
| Sep 16 2021 |
2310 |
380.63 |
| Sep 09 2021 |
1807 |
380.63 |
| Sep 09 2021 |
2296 |
380.63 |
| Sep 02 2021 |
1849 |
380.63 |
| Sep 02 2021 |
2309 |
380.63 |
| Aug 26 2021 |
1832 |
380.63 |
| Aug 26 2021 |
2215 |
380.63 |
| Aug 19 2021 |
1838 |
380.63 |
| Aug 19 2021 |
2228 |
380.63 |
| Aug 12 2021 |
1826 |
380.63 |
| Aug 12 2021 |
2228 |
380.63 |
| Aug 05 2021 |
1805 |
380.63 |
| Aug 05 2021 |
2180 |
380.63 |
| Jul 29 2021 |
1802 |
380.63 |
| Jul 29 2021 |
2170 |
380.63 |
| Jul 22 2021 |
1710 |
380.63 |
| Jul 22 2021 |
1985 |
380.63 |
| Jul 15 2021 |
1775 |
380.63 |
| Jul 15 2021 |
1949 |
380.63 |
| Jul 08 2021 |
1707 |
380.63 |
| Jul 08 2021 |
1869 |
380.63 |
| Jul 01 2021 |
1706 |
380.63 |
| Jul 01 2021 |
1840 |
380.63 |
| Jun 24 2021 |
1701 |
380.63 |
| Jun 24 2021 |
1778 |
380.63 |
| Jun 17 2021 |
1647 |
380.63 |
| Jun 17 2021 |
1646 |
380.63 |
| Jun 10 2021 |
1643 |
380.63 |
| Jun 10 2021 |
1553 |
380.63 |
| Jun 03 2021 |
1403 |
380.63 |
