| Sep 16 2025 |
1049 |
325.38 |
| Sep 16 2025 |
1263 |
325.38 |
| Sep 09 2025 |
1561 |
351.68 |
| Sep 09 2025 |
1833 |
351.68 |
| Sep 02 2025 |
1570 |
351.68 |
| Sep 02 2025 |
1870 |
351.68 |
| Aug 26 2025 |
1581 |
351.68 |
| Aug 26 2025 |
1906 |
351.68 |
| Aug 19 2025 |
1583 |
351.68 |
| Aug 19 2025 |
1831 |
351.68 |
| Aug 12 2025 |
3388 |
351.68 |
| Aug 12 2025 |
3574 |
351.68 |
| Aug 05 2025 |
3374 |
351.68 |
| Aug 05 2025 |
3604 |
351.68 |
| Jul 29 2025 |
3401 |
351.68 |
| Jul 29 2025 |
3674 |
351.68 |
| Jul 22 2025 |
3383 |
351.68 |
| Jul 22 2025 |
3671 |
351.68 |
| Jul 15 2025 |
3342 |
351.68 |
| Jul 15 2025 |
3612 |
351.68 |
| Jul 08 2025 |
3411 |
351.68 |
| Jul 08 2025 |
3835 |
351.68 |
| Jul 01 2025 |
3631 |
351.68 |
| Jul 01 2025 |
4039 |
351.68 |
| Jun 24 2025 |
3416 |
351.68 |
| Jun 24 2025 |
3673 |
351.68 |
| Jun 17 2025 |
3423 |
351.68 |
| Jun 17 2025 |
3678 |
351.68 |
| Jun 10 2025 |
3421 |
351.68 |
| Jun 10 2025 |
3702 |
351.68 |
| Jun 03 2025 |
3381 |
351.68 |
| Jun 03 2025 |
3722 |
351.68 |
| May 27 2025 |
3414 |
351.68 |
| May 27 2025 |
3772 |
351.68 |
| May 20 2025 |
3324 |
351.68 |
| May 20 2025 |
3885 |
351.68 |
| May 13 2025 |
3315 |
351.68 |
| May 13 2025 |
3858 |
351.68 |
| May 06 2025 |
3323 |
351.68 |
| May 06 2025 |
3923 |
351.68 |
| Apr 29 2025 |
3358 |
351.68 |
| Apr 29 2025 |
3974 |
351.68 |
| Apr 22 2025 |
3374 |
351.68 |
| Apr 22 2025 |
3921 |
351.68 |
| Apr 15 2025 |
3373 |
351.68 |
| Apr 15 2025 |
3957 |
351.68 |
| Apr 08 2025 |
3380 |
351.68 |
| Apr 08 2025 |
3948 |
351.68 |
| Apr 01 2025 |
3375 |
351.68 |
| Apr 01 2025 |
3691 |
351.68 |
| Mar 25 2025 |
3382 |
351.68 |
| Mar 25 2025 |
3727 |
351.68 |
| Mar 18 2025 |
3362 |
351.68 |
| Mar 18 2025 |
3702 |
351.68 |
| Mar 11 2025 |
3369 |
351.68 |
| Mar 11 2025 |
3687 |
351.68 |
| Mar 04 2025 |
3357 |
351.68 |
| Mar 04 2025 |
3698 |
351.68 |
| Feb 25 2025 |
3357 |
351.68 |
| Feb 25 2025 |
3699 |
351.68 |
| Feb 18 2025 |
3329 |
351.68 |
| Feb 18 2025 |
3681 |
351.68 |
| Feb 11 2025 |
3327 |
351.68 |
| Feb 11 2025 |
3711 |
351.68 |
| Feb 04 2025 |
3319 |
351.68 |
| Feb 04 2025 |
3709 |
351.68 |
| Jan 29 2025 |
3314 |
351.68 |
| Jan 29 2025 |
3696 |
351.68 |
| Jan 22 2025 |
3305 |
351.68 |
| Jan 22 2025 |
3712 |
351.68 |
| Jan 15 2025 |
3306 |
351.68 |
| Jan 15 2025 |
3737 |
351.68 |
| Jan 08 2025 |
1826 |
351.68 |
| Jan 08 2025 |
2353 |
351.68 |
| Jan 01 2025 |
1837 |
351.68 |
| Jan 01 2025 |
2354 |
351.68 |
| Dec 25 2024 |
1837 |
351.68 |
| Dec 25 2024 |
2355 |
351.68 |
| Dec 18 2024 |
1837 |
351.68 |
| Dec 18 2024 |
2358 |
351.68 |
| Dec 11 2024 |
1834 |
351.68 |
| Dec 11 2024 |
2358 |
351.68 |
| Dec 04 2024 |
1834 |
351.68 |
| Dec 04 2024 |
2358 |
351.68 |
| Nov 27 2024 |
1834 |
351.68 |
| Nov 27 2024 |
2358 |
351.68 |
| Nov 20 2024 |
1834 |
351.68 |
| Nov 20 2024 |
2358 |
351.68 |
| Nov 13 2024 |
1834 |
351.68 |
| Nov 13 2024 |
2359 |
351.68 |
| Nov 06 2024 |
1834 |
351.68 |
| Nov 06 2024 |
2349 |
351.68 |
| Oct 30 2024 |
1838 |
351.68 |
| Oct 30 2024 |
2261 |
351.68 |
| Oct 23 2024 |
1836 |
351.68 |
| Oct 23 2024 |
2840 |
351.68 |
| Oct 16 2024 |
1837 |
351.68 |
| Oct 16 2024 |
2834 |
351.68 |
| Oct 09 2024 |
1838 |
351.68 |
| Oct 09 2024 |
2810 |
351.68 |
| Oct 02 2024 |
1821 |
351.68 |
| Oct 02 2024 |
2764 |
351.68 |
| Sep 25 2024 |
1813 |
351.68 |
| Sep 25 2024 |
2750 |
351.68 |
| Sep 18 2024 |
2420 |
377.99 |
| Sep 18 2024 |
3611 |
377.99 |
| Apr 24 2024 |
8247 |
475 |
| Apr 24 2024 |
12080 |
475 |
| Apr 17 2024 |
9300 |
499.6 |
| Apr 17 2024 |
13718 |
499.6 |
| Apr 10 2024 |
9364 |
499.6 |
| Apr 10 2024 |
13811 |
499.6 |
| Apr 03 2024 |
9168 |
499.6 |
| Apr 03 2024 |
13613 |
499.6 |
| Mar 27 2024 |
9233 |
499.6 |
| Mar 27 2024 |
13668 |
499.6 |
| Mar 21 2024 |
9313 |
499.6 |
| Mar 21 2024 |
13545 |
499.6 |
| Mar 14 2024 |
9277 |
499.6 |
| Mar 14 2024 |
13602 |
499.6 |
| Mar 07 2024 |
9301 |
499.6 |
| Mar 07 2024 |
13652 |
499.6 |
| Feb 29 2024 |
9333 |
499.6 |
| Feb 29 2024 |
13663 |
499.6 |
| Feb 22 2024 |
9315 |
499.6 |
| Feb 22 2024 |
13687 |
499.6 |
| Feb 15 2024 |
9164 |
499.6 |
| Feb 15 2024 |
13623 |
499.6 |
| Feb 08 2024 |
9203 |
499.6 |
| Feb 08 2024 |
13652 |
499.6 |
| Feb 01 2024 |
9155 |
499.6 |
| Feb 01 2024 |
13594 |
499.6 |
| Jan 25 2024 |
9090 |
499.6 |
| Jan 25 2024 |
13493 |
499.6 |
| Jan 18 2024 |
9090 |
499.6 |
| Jan 18 2024 |
13496 |
499.6 |
| Jan 11 2024 |
9090 |
499.6 |
| Jan 11 2024 |
13482 |
499.6 |
| Jan 04 2024 |
9090 |
499.6 |
| Jan 04 2024 |
13103 |
499.6 |
| Dec 28 2023 |
9090 |
499.6 |
| Dec 28 2023 |
13076 |
499.6 |
| Dec 21 2023 |
9090 |
499.6 |
| Dec 21 2023 |
13076 |
499.6 |
| Dec 14 2023 |
9090 |
499.6 |
| Dec 14 2023 |
13046 |
499.6 |
| Dec 07 2023 |
9090 |
499.6 |
| Dec 07 2023 |
13046 |
499.6 |
| Nov 30 2023 |
9083 |
499.6 |
| Nov 30 2023 |
13048 |
499.6 |
| Nov 23 2023 |
9083 |
499.6 |
| Nov 23 2023 |
13024 |
499.6 |
| Nov 16 2023 |
9085 |
499.6 |
| Nov 16 2023 |
12910 |
499.6 |
| Nov 09 2023 |
9081 |
499.6 |
| Nov 09 2023 |
12809 |
499.6 |
| Nov 02 2023 |
9075 |
499.6 |
| Nov 02 2023 |
12802 |
499.6 |
| Oct 26 2023 |
9036 |
499.6 |
| Oct 26 2023 |
12804 |
499.6 |
| Oct 19 2023 |
9060 |
499.6 |
| Oct 19 2023 |
12746 |
499.6 |
| Oct 12 2023 |
9023 |
499.6 |
| Oct 12 2023 |
12679 |
499.6 |
| Oct 05 2023 |
8919 |
499.6 |
| Oct 05 2023 |
12343 |
499.6 |
| Sep 28 2023 |
8832 |
499.6 |
| Sep 28 2023 |
12199 |
499.6 |
| Sep 21 2023 |
8836 |
499.6 |
| Sep 21 2023 |
12119 |
499.6 |
| Sep 14 2023 |
8902 |
499.6 |
| Sep 14 2023 |
12254 |
499.6 |
| Sep 07 2023 |
9044 |
499.6 |
| Sep 07 2023 |
12465 |
499.6 |
| Aug 31 2023 |
9019 |
499.6 |
| Aug 31 2023 |
12515 |
499.6 |
| Aug 24 2023 |
9074 |
499.6 |
| Aug 24 2023 |
12306 |
499.6 |
| Aug 17 2023 |
9076 |
499.6 |
| Aug 17 2023 |
12425 |
499.6 |
| Aug 10 2023 |
9057 |
499.6 |
| Aug 10 2023 |
12427 |
499.6 |
| Aug 03 2023 |
9059 |
499.6 |
| Aug 03 2023 |
12412 |
499.6 |
| Jul 27 2023 |
9056 |
499.6 |
| Jul 27 2023 |
12456 |
499.6 |
| Jul 20 2023 |
9103 |
499.6 |
| Jul 20 2023 |
12010 |
499.6 |
| Jul 13 2023 |
9121 |
499.6 |
| Jul 13 2023 |
12043 |
499.6 |
| Jul 06 2023 |
9152 |
499.6 |
| Jul 06 2023 |
12051 |
499.6 |
| Jun 29 2023 |
9148 |
499.6 |
| Jun 29 2023 |
12097 |
499.6 |
| Jun 22 2023 |
9146 |
499.6 |
| Jun 22 2023 |
12132 |
499.6 |
| Jun 15 2023 |
8906 |
499.6 |
| Jun 15 2023 |
12008 |
499.6 |
| Jun 08 2023 |
8897 |
499.6 |
| Jun 08 2023 |
12002 |
499.6 |
| Jun 01 2023 |
8953 |
499.6 |
| Jun 01 2023 |
12038 |
499.6 |
| May 25 2023 |
6943 |
492.44 |
| May 25 2023 |
13270 |
492.44 |
| May 18 2023 |
6932 |
492.44 |
| May 18 2023 |
13222 |
492.44 |
| May 11 2023 |
6873 |
492.44 |
| May 11 2023 |
13231 |
492.44 |
| May 04 2023 |
6719 |
492.44 |
| May 04 2023 |
13040 |
492.44 |
| Apr 27 2023 |
6621 |
492.44 |
| Apr 27 2023 |
12917 |
492.44 |
| Apr 20 2023 |
6535 |
492.44 |
| Apr 20 2023 |
12834 |
492.44 |
| Apr 13 2023 |
6467 |
492.44 |
| Apr 13 2023 |
12774 |
492.44 |
| Apr 06 2023 |
6385 |
492.44 |
| Apr 06 2023 |
12669 |
492.44 |
| Mar 30 2023 |
6307 |
492.44 |
| Mar 30 2023 |
12612 |
492.44 |
| Mar 23 2023 |
6231 |
492.44 |
| Mar 23 2023 |
12543 |
492.44 |
| Mar 16 2023 |
6177 |
492.44 |
| Mar 16 2023 |
12482 |
492.44 |
| Mar 09 2023 |
8243 |
501.16 |
| Mar 09 2023 |
10657 |
501.16 |
| Mar 02 2023 |
8204 |
501.16 |
| Mar 02 2023 |
10604 |
501.16 |
| Feb 23 2023 |
8265 |
501.16 |
| Feb 23 2023 |
10622 |
501.16 |
| Feb 16 2023 |
8155 |
501.16 |
| Feb 16 2023 |
10608 |
501.16 |
| Feb 09 2023 |
8050 |
501.16 |
| Feb 09 2023 |
10505 |
501.16 |
| Feb 02 2023 |
8002 |
501.16 |
| Feb 02 2023 |
10450 |
501.16 |
| Jan 26 2023 |
7910 |
501.16 |
| Jan 26 2023 |
10324 |
501.16 |
| Jan 19 2023 |
7910 |
501.16 |
| Jan 19 2023 |
10286 |
501.16 |
| Jan 12 2023 |
7910 |
501.16 |
| Jan 12 2023 |
10274 |
501.16 |
| Jan 05 2023 |
7910 |
501.16 |
| Jan 05 2023 |
10303 |
501.16 |
| Dec 29 2022 |
7910 |
501.16 |
| Dec 29 2022 |
10304 |
501.16 |
| Dec 22 2022 |
7910 |
501.16 |
| Dec 22 2022 |
10304 |
501.16 |
| Dec 15 2022 |
7915 |
501.16 |
| Dec 15 2022 |
10316 |
501.16 |
| Dec 08 2022 |
7915 |
501.16 |
| Dec 08 2022 |
10321 |
501.16 |
| Dec 01 2022 |
7915 |
501.16 |
| Dec 01 2022 |
10321 |
501.16 |
| Nov 24 2022 |
7915 |
501.16 |
| Nov 24 2022 |
10328 |
501.16 |
| Nov 17 2022 |
7892 |
501.16 |
| Nov 17 2022 |
10311 |
501.16 |
| Nov 10 2022 |
7892 |
501.16 |
| Nov 10 2022 |
10311 |
501.16 |
| Nov 03 2022 |
7882 |
501.16 |
| Nov 03 2022 |
10281 |
501.16 |
| Oct 27 2022 |
7883 |
501.16 |
| Oct 27 2022 |
10277 |
501.16 |
| Oct 20 2022 |
7911 |
501.16 |
| Oct 20 2022 |
10345 |
501.16 |
| Oct 13 2022 |
7822 |
501.16 |
| Oct 13 2022 |
10261 |
501.16 |
| Oct 06 2022 |
7767 |
501.16 |
| Oct 06 2022 |
10218 |
501.16 |
| Sep 29 2022 |
7740 |
501.16 |
| Sep 29 2022 |
10207 |
501.16 |
| Sep 22 2022 |
7697 |
501.16 |
| Sep 22 2022 |
10169 |
501.16 |
| Sep 15 2022 |
7674 |
501.16 |
| Sep 15 2022 |
10225 |
501.16 |
| Sep 08 2022 |
7761 |
501.16 |
| Sep 08 2022 |
10264 |
501.16 |
| Sep 01 2022 |
7725 |
501.16 |
| Sep 01 2022 |
10271 |
501.16 |
| Aug 25 2022 |
7725 |
501.16 |
| Aug 25 2022 |
10247 |
501.16 |
| Aug 18 2022 |
7728 |
501.16 |
| Aug 18 2022 |
10258 |
501.16 |
| Aug 11 2022 |
7729 |
501.16 |
| Aug 11 2022 |
10163 |
501.16 |
| Aug 04 2022 |
7714 |
501.16 |
| Aug 04 2022 |
10156 |
501.16 |
| Jul 28 2022 |
7653 |
501.16 |
| Jul 28 2022 |
10042 |
501.16 |
| Jul 21 2022 |
7553 |
501.16 |
| Jul 21 2022 |
9976 |
501.16 |
| Jul 14 2022 |
7555 |
501.16 |
| Jul 14 2022 |
9966 |
501.16 |
| Jul 07 2022 |
7529 |
501.16 |
| Jul 07 2022 |
9781 |
501.16 |
| Jun 30 2022 |
7507 |
501.16 |
| Jun 30 2022 |
9760 |
501.16 |
| Jun 23 2022 |
7491 |
501.16 |
| Jun 23 2022 |
9757 |
501.16 |
| Jun 16 2022 |
7414 |
501.16 |
| Jun 16 2022 |
9737 |
501.16 |
| Jun 09 2022 |
7298 |
501.16 |
| Jun 09 2022 |
9817 |
501.16 |
| Jun 02 2022 |
7215 |
501.16 |
| Jun 02 2022 |
9804 |
501.16 |
| May 26 2022 |
7183 |
501.16 |
| May 26 2022 |
9743 |
501.16 |
| May 19 2022 |
7127 |
501.16 |
| May 19 2022 |
9704 |
501.16 |
| May 12 2022 |
7112 |
501.16 |
| May 12 2022 |
9665 |
501.16 |
| May 05 2022 |
6925 |
501.16 |
| May 05 2022 |
9281 |
501.16 |
| Apr 28 2022 |
7011 |
501.16 |
| Apr 28 2022 |
9436 |
501.16 |
| Apr 21 2022 |
5810 |
478.13 |
| Apr 21 2022 |
7740 |
478.13 |
| Apr 14 2022 |
5790 |
478.13 |
| Apr 14 2022 |
7721 |
478.13 |
| Apr 07 2022 |
5744 |
478.13 |
| Apr 07 2022 |
7717 |
478.13 |
| Mar 31 2022 |
5749 |
478.13 |
| Mar 31 2022 |
7621 |
478.13 |
| Mar 24 2022 |
5572 |
478.13 |
| Mar 24 2022 |
7490 |
478.13 |
| Mar 17 2022 |
5566 |
478.13 |
| Mar 17 2022 |
7452 |
478.13 |
| Mar 10 2022 |
5562 |
478.13 |
| Mar 10 2022 |
7428 |
478.13 |
| Mar 03 2022 |
5643 |
478.13 |
| Mar 03 2022 |
7468 |
478.13 |
| Feb 24 2022 |
5471 |
478.13 |
| Feb 24 2022 |
7445 |
478.13 |
| Feb 17 2022 |
5122 |
478.13 |
| Feb 17 2022 |
6721 |
478.13 |
| Feb 10 2022 |
5186 |
478.13 |
| Feb 10 2022 |
6642 |
478.13 |
| Feb 03 2022 |
5288 |
478.13 |
| Feb 03 2022 |
6728 |
478.13 |
| Jan 27 2022 |
5319 |
478.13 |
| Jan 27 2022 |
6761 |
478.13 |
| Jan 20 2022 |
5356 |
478.13 |
| Jan 20 2022 |
6778 |
478.13 |
| Jan 13 2022 |
5356 |
478.13 |
| Jan 13 2022 |
6794 |
478.13 |
| Jan 06 2022 |
5356 |
478.13 |
| Jan 06 2022 |
6795 |
478.13 |
| Dec 30 2021 |
5362 |
478.13 |
| Dec 30 2021 |
6804 |
478.13 |
| Dec 23 2021 |
5362 |
478.13 |
| Dec 23 2021 |
6804 |
478.13 |
| Dec 16 2021 |
5362 |
478.13 |
| Dec 16 2021 |
6804 |
478.13 |
| Dec 09 2021 |
5362 |
478.13 |
| Dec 09 2021 |
6804 |
478.13 |
| Dec 02 2021 |
5362 |
478.13 |
| Dec 02 2021 |
6807 |
478.13 |
| Nov 25 2021 |
5362 |
478.13 |
| Nov 25 2021 |
6807 |
478.13 |
| Nov 18 2021 |
5362 |
478.13 |
| Nov 18 2021 |
6808 |
478.13 |
| Nov 11 2021 |
5363 |
478.13 |
| Nov 11 2021 |
6809 |
478.13 |
| Nov 04 2021 |
5360 |
478.13 |
| Nov 04 2021 |
6875 |
478.13 |
| Oct 28 2021 |
5360 |
478.13 |
| Oct 28 2021 |
6875 |
478.13 |
| Oct 21 2021 |
5360 |
478.13 |
| Oct 21 2021 |
6901 |
478.13 |
| Oct 14 2021 |
5360 |
478.13 |
| Oct 14 2021 |
6909 |
478.13 |
| Oct 07 2021 |
5375 |
478.13 |
| Oct 07 2021 |
6925 |
478.13 |
| Sep 30 2021 |
5394 |
478.13 |
| Sep 30 2021 |
6873 |
478.13 |
| Sep 23 2021 |
5449 |
478.13 |
| Sep 23 2021 |
6835 |
478.13 |
| Sep 16 2021 |
5390 |
478.13 |
| Sep 16 2021 |
6787 |
478.13 |
| Sep 09 2021 |
5459 |
478.13 |
| Sep 09 2021 |
6825 |
478.13 |
| Sep 02 2021 |
5598 |
478.13 |
| Sep 02 2021 |
6967 |
478.13 |
| Aug 26 2021 |
5705 |
478.13 |
| Aug 26 2021 |
6884 |
478.13 |
| Aug 19 2021 |
5811 |
478.13 |
| Aug 19 2021 |
7043 |
478.13 |
| Aug 12 2021 |
5829 |
478.13 |
| Aug 12 2021 |
7123 |
478.13 |
| Aug 05 2021 |
5949 |
478.13 |
| Aug 05 2021 |
7123 |
478.13 |
| Jul 29 2021 |
6110 |
478.13 |
| Jul 29 2021 |
7215 |
478.13 |
| Jul 22 2021 |
6083 |
478.13 |
| Jul 22 2021 |
7089 |
478.13 |
| Jul 15 2021 |
6378 |
478.13 |
| Jul 15 2021 |
7128 |
478.13 |
| Jul 08 2021 |
6388 |
478.13 |
| Jul 08 2021 |
7132 |
478.13 |
| Jul 01 2021 |
6443 |
478.13 |
| Jul 01 2021 |
7098 |
478.13 |
| Jun 24 2021 |
6471 |
478.13 |
| Jun 24 2021 |
7037 |
478.13 |
| Jun 17 2021 |
6421 |
478.13 |
| Jun 17 2021 |
6916 |
478.13 |
| Jun 10 2021 |
6340 |
478.13 |
| Jun 10 2021 |
6603 |
478.13 |
| Jun 03 2021 |
6380 |
478.13 |
