| Jun 06 2026 |
506 |
341.43 |
| Jun 06 2026 |
1421 |
291.23 |
| Jun 06 2026 |
1570 |
291.23 |
| Jun 02 2026 |
510 |
341.43 |
| Jun 02 2026 |
1412 |
291.23 |
| Jun 02 2026 |
1564 |
291.23 |
| May 26 2026 |
512 |
341.43 |
| May 26 2026 |
1436 |
291.23 |
| May 26 2026 |
1599 |
291.23 |
| May 19 2026 |
522 |
341.43 |
| May 19 2026 |
1410 |
291.23 |
| May 19 2026 |
1574 |
291.23 |
| May 12 2026 |
457 |
332.86 |
| May 12 2026 |
1478 |
292.71 |
| May 12 2026 |
1647 |
292.71 |
| May 05 2026 |
498 |
332.86 |
| May 05 2026 |
1326 |
287.76 |
| May 05 2026 |
1480 |
287.76 |
| Apr 28 2026 |
609 |
332.86 |
| Apr 28 2026 |
1356 |
287.76 |
| Apr 28 2026 |
1542 |
287.76 |
| Apr 21 2026 |
738 |
332.86 |
| Apr 21 2026 |
1281 |
284.16 |
| Apr 21 2026 |
1487 |
284.16 |
| Apr 14 2026 |
771 |
332.86 |
| Apr 14 2026 |
1212 |
284.16 |
| Apr 14 2026 |
1440 |
284.16 |
| Apr 07 2026 |
889 |
337.12 |
| Apr 07 2026 |
1219 |
284.16 |
| Apr 07 2026 |
1453 |
284.16 |
| Mar 31 2026 |
933 |
337.12 |
| Mar 31 2026 |
1236 |
284.16 |
| Mar 31 2026 |
1471 |
284.16 |
| Mar 24 2026 |
956 |
337.12 |
| Mar 24 2026 |
1237 |
284.16 |
| Mar 24 2026 |
1473 |
284.16 |
| Mar 17 2026 |
999 |
338.4 |
| Mar 17 2026 |
1276 |
284.16 |
| Mar 17 2026 |
1491 |
284.16 |
| Mar 10 2026 |
1067 |
338.4 |
| Mar 10 2026 |
1260 |
284.16 |
| Mar 10 2026 |
1486 |
284.16 |
| Mar 03 2026 |
906 |
328.99 |
| Mar 03 2026 |
1272 |
284.16 |
| Mar 03 2026 |
1492 |
284.16 |
| Feb 24 2026 |
997 |
333.97 |
| Feb 24 2026 |
1212 |
284.16 |
| Feb 24 2026 |
1439 |
284.16 |
| Feb 17 2026 |
1080 |
333.97 |
| Feb 17 2026 |
1235 |
284.16 |
| Feb 17 2026 |
1475 |
284.16 |
| Feb 10 2026 |
1123 |
333.97 |
| Feb 10 2026 |
1233 |
284.16 |
| Feb 10 2026 |
1487 |
284.16 |
| Feb 03 2026 |
1124 |
333.97 |
| Feb 03 2026 |
1243 |
284.16 |
| Feb 03 2026 |
1497 |
284.16 |
| Jan 27 2026 |
1144 |
333.97 |
| Jan 27 2026 |
1251 |
284.16 |
| Jan 27 2026 |
1507 |
284.16 |
| Jan 20 2026 |
1146 |
333.97 |
| Jan 20 2026 |
1254 |
284.16 |
| Jan 20 2026 |
1517 |
284.16 |
| Jan 13 2026 |
1146 |
333.97 |
| Jan 13 2026 |
1260 |
284.16 |
| Jan 13 2026 |
1523 |
284.16 |
| Jan 06 2026 |
1146 |
333.97 |
| Jan 06 2026 |
1259 |
284.16 |
| Jan 06 2026 |
1522 |
284.16 |
| Dec 30 2025 |
1146 |
333.97 |
| Dec 30 2025 |
1262 |
284.16 |
| Dec 30 2025 |
1525 |
284.16 |
| Dec 23 2025 |
1134 |
333.97 |
| Dec 23 2025 |
1262 |
284.16 |
| Dec 23 2025 |
1522 |
284.16 |
| Dec 16 2025 |
1146 |
333.97 |
| Dec 16 2025 |
1262 |
284.16 |
| Dec 16 2025 |
1526 |
284.16 |
| Dec 09 2025 |
1146 |
333.97 |
| Dec 09 2025 |
1262 |
284.16 |
| Dec 09 2025 |
1526 |
284.16 |
| Dec 02 2025 |
1146 |
333.97 |
| Dec 02 2025 |
1262 |
284.16 |
| Dec 02 2025 |
1526 |
284.16 |
| Nov 25 2025 |
1146 |
333.97 |
| Nov 25 2025 |
1262 |
284.16 |
| Nov 25 2025 |
1526 |
284.16 |
| Nov 18 2025 |
1146 |
333.97 |
| Nov 18 2025 |
1262 |
284.16 |
| Nov 18 2025 |
1526 |
284.16 |
| Nov 11 2025 |
1146 |
333.97 |
| Nov 11 2025 |
1260 |
284.16 |
| Nov 11 2025 |
1523 |
284.16 |
| Nov 04 2025 |
1146 |
333.97 |
| Nov 04 2025 |
1260 |
284.16 |
| Nov 04 2025 |
1523 |
284.16 |
| Oct 28 2025 |
1151 |
333.97 |
| Oct 28 2025 |
1260 |
284.16 |
| Oct 28 2025 |
1525 |
284.16 |
| Oct 21 2025 |
1156 |
333.97 |
| Oct 21 2025 |
1260 |
284.16 |
| Oct 21 2025 |
1527 |
284.16 |
| Oct 14 2025 |
1156 |
333.97 |
| Oct 14 2025 |
1260 |
284.16 |
| Oct 14 2025 |
1527 |
284.16 |
| Oct 07 2025 |
1153 |
333.97 |
| Oct 07 2025 |
1260 |
284.16 |
| Oct 07 2025 |
1527 |
284.16 |
| Sep 30 2025 |
1153 |
333.97 |
| Sep 30 2025 |
1263 |
284.16 |
| Sep 30 2025 |
1528 |
284.16 |
| Sep 23 2025 |
1145 |
333.97 |
| Sep 23 2025 |
1274 |
284.16 |
| Sep 23 2025 |
1537 |
284.16 |
| Sep 16 2025 |
1155 |
333.97 |
| Sep 16 2025 |
1278 |
284.16 |
| Sep 16 2025 |
1534 |
284.16 |
| Sep 09 2025 |
1152 |
333.97 |
| Sep 09 2025 |
1279 |
284.16 |
| Sep 09 2025 |
1535 |
284.16 |
| Sep 02 2025 |
1139 |
333.97 |
| Sep 02 2025 |
1236 |
284.16 |
| Sep 02 2025 |
1497 |
284.16 |
| Aug 26 2025 |
1123 |
333.97 |
| Aug 26 2025 |
1275 |
284.16 |
| Aug 26 2025 |
1540 |
284.16 |
| Aug 19 2025 |
1138 |
333.97 |
| Aug 19 2025 |
1255 |
284.16 |
| Aug 19 2025 |
1532 |
284.16 |
| Aug 12 2025 |
1135 |
333.97 |
| Aug 12 2025 |
1243 |
284.16 |
| Aug 12 2025 |
1520 |
284.16 |
| Aug 05 2025 |
1156 |
333.97 |
| Aug 05 2025 |
1241 |
284.16 |
| Aug 05 2025 |
1532 |
284.16 |
| Jul 29 2025 |
1204 |
335.75 |
| Jul 29 2025 |
1216 |
284.16 |
| Jul 29 2025 |
1527 |
284.16 |
| Jul 22 2025 |
1222 |
335.75 |
| Jul 22 2025 |
1262 |
284.16 |
| Jul 22 2025 |
1563 |
284.16 |
| Jul 15 2025 |
1235 |
335.75 |
| Jul 15 2025 |
1255 |
284.16 |
| Jul 15 2025 |
1575 |
284.16 |
| Jul 08 2025 |
1219 |
335.75 |
| Jul 08 2025 |
1241 |
284.16 |
| Jul 08 2025 |
1578 |
284.16 |
| Jul 01 2025 |
1216 |
335.75 |
| Jul 01 2025 |
1236 |
284.16 |
| Jul 01 2025 |
1568 |
284.16 |
| Jun 24 2025 |
1232 |
336.83 |
| Jun 24 2025 |
1318 |
287.98 |
| Jun 24 2025 |
1673 |
287.84 |
| Jun 17 2025 |
1236 |
336.83 |
| Jun 17 2025 |
1334 |
287.98 |
| Jun 17 2025 |
1688 |
287.84 |
| Jun 10 2025 |
1233 |
336.83 |
| Jun 10 2025 |
1585 |
298.43 |
| Jun 10 2025 |
1953 |
296.26 |
| Jun 03 2025 |
1147 |
335.22 |
| Jun 03 2025 |
1584 |
298.43 |
| Jun 03 2025 |
1890 |
294.66 |
| May 27 2025 |
1458 |
351.71 |
| May 27 2025 |
1807 |
306.52 |
| May 27 2025 |
2201 |
304.31 |
| May 20 2025 |
1490 |
351.71 |
| May 20 2025 |
1842 |
306.52 |
| May 20 2025 |
2252 |
304.31 |
| May 13 2025 |
1487 |
351.71 |
| May 13 2025 |
1856 |
306.52 |
| May 13 2025 |
2261 |
304.31 |
| May 06 2025 |
1492 |
353.67 |
| May 06 2025 |
2181 |
318.95 |
| May 06 2025 |
2545 |
312.52 |
| Apr 29 2025 |
1582 |
353.67 |
| Apr 29 2025 |
2215 |
318.95 |
| Apr 29 2025 |
2602 |
312.52 |
| Apr 22 2025 |
1596 |
353.67 |
| Apr 22 2025 |
2234 |
318.95 |
| Apr 22 2025 |
2649 |
312.52 |
| Apr 15 2025 |
1597 |
353.67 |
| Apr 15 2025 |
2230 |
318.95 |
| Apr 15 2025 |
2655 |
312.52 |
| Apr 08 2025 |
1643 |
353.67 |
| Apr 08 2025 |
2262 |
318.95 |
| Apr 08 2025 |
2709 |
312.52 |
| Apr 01 2025 |
1674 |
353.67 |
| Apr 01 2025 |
2257 |
318.95 |
| Apr 01 2025 |
2721 |
312.52 |
| Mar 25 2025 |
1820 |
361.31 |
| Mar 25 2025 |
2238 |
318.95 |
| Mar 25 2025 |
2698 |
312.52 |
| Mar 18 2025 |
2063 |
371.13 |
| Mar 18 2025 |
2448 |
325.29 |
| Mar 18 2025 |
3196 |
324.21 |
| Mar 11 2025 |
2064 |
371.13 |
| Mar 11 2025 |
2421 |
325.29 |
| Mar 11 2025 |
3189 |
324.21 |
| Mar 04 2025 |
2105 |
371.13 |
| Mar 04 2025 |
2432 |
325.29 |
| Mar 04 2025 |
3219 |
324.21 |
| Feb 25 2025 |
2148 |
375.12 |
| Feb 25 2025 |
2402 |
325.29 |
| Feb 25 2025 |
3203 |
324.49 |
| Feb 18 2025 |
2602 |
395.86 |
| Feb 18 2025 |
2410 |
325.29 |
| Feb 18 2025 |
2719 |
312.42 |
| Feb 11 2025 |
2664 |
394.93 |
| Feb 11 2025 |
2408 |
325.29 |
| Feb 11 2025 |
2724 |
312.42 |
| Feb 04 2025 |
2645 |
394.93 |
| Feb 04 2025 |
2399 |
325.29 |
| Feb 04 2025 |
2716 |
312.42 |
| Jan 29 2025 |
2688 |
394.93 |
| Jan 29 2025 |
2389 |
325.29 |
| Jan 29 2025 |
2711 |
312.42 |
| Jan 22 2025 |
2709 |
394.93 |
| Jan 22 2025 |
2396 |
325.29 |
| Jan 22 2025 |
2711 |
312.42 |
| Jan 15 2025 |
2711 |
394.93 |
| Jan 15 2025 |
2395 |
325.29 |
| Jan 15 2025 |
2716 |
312.42 |
| Jan 08 2025 |
2711 |
394.93 |
| Jan 08 2025 |
2384 |
325.29 |
| Jan 08 2025 |
2701 |
312.42 |
| Jan 01 2025 |
2711 |
394.93 |
| Jan 01 2025 |
2386 |
325.29 |
| Jan 01 2025 |
2705 |
312.42 |
| Dec 25 2024 |
2711 |
394.93 |
| Dec 25 2024 |
2386 |
325.29 |
| Dec 25 2024 |
2705 |
312.42 |
| Dec 18 2024 |
2689 |
394.93 |
| Dec 18 2024 |
2386 |
325.29 |
| Dec 18 2024 |
2705 |
312.42 |
| Dec 11 2024 |
2689 |
394.93 |
| Dec 11 2024 |
2383 |
325.29 |
| Dec 11 2024 |
2703 |
312.42 |
| Dec 04 2024 |
2689 |
394.93 |
| Dec 04 2024 |
2384 |
325.29 |
| Dec 04 2024 |
2703 |
312.42 |
| Nov 27 2024 |
2689 |
394.93 |
| Nov 27 2024 |
2384 |
325.29 |
| Nov 27 2024 |
2703 |
312.42 |
| Nov 20 2024 |
2689 |
394.93 |
| Nov 20 2024 |
2384 |
325.29 |
| Nov 20 2024 |
2703 |
312.42 |
| Nov 13 2024 |
2687 |
394.93 |
| Nov 13 2024 |
2383 |
325.29 |
| Nov 13 2024 |
2702 |
312.42 |
| Nov 06 2024 |
2670 |
394.93 |
| Nov 06 2024 |
2380 |
325.29 |
| Nov 06 2024 |
2697 |
312.42 |
| Oct 30 2024 |
2657 |
394.93 |
| Oct 30 2024 |
2365 |
325.29 |
| Oct 30 2024 |
2687 |
312.42 |
| Oct 23 2024 |
2657 |
394.93 |
| Oct 23 2024 |
2373 |
325.29 |
| Oct 23 2024 |
2858 |
312.42 |
| Oct 16 2024 |
2655 |
394.93 |
| Oct 16 2024 |
2373 |
325.29 |
| Oct 16 2024 |
2864 |
312.42 |
| Oct 09 2024 |
2679 |
394.93 |
| Oct 09 2024 |
2359 |
325.29 |
| Oct 09 2024 |
2860 |
312.42 |
| Oct 02 2024 |
2674 |
394.93 |
| Oct 02 2024 |
2358 |
325.29 |
| Oct 02 2024 |
2860 |
312.42 |
| Sep 25 2024 |
2762 |
401.9 |
| Sep 25 2024 |
2344 |
325.29 |
| Sep 25 2024 |
2879 |
312.42 |
| Sep 18 2024 |
2775 |
401.9 |
| Sep 18 2024 |
2329 |
325.29 |
| Sep 18 2024 |
2862 |
312.42 |
| Sep 11 2024 |
2764 |
401.9 |
| Sep 11 2024 |
2308 |
325.29 |
| Sep 11 2024 |
2862 |
312.42 |
| Sep 04 2024 |
2681 |
401.9 |
| Sep 04 2024 |
2697 |
341.17 |
| Sep 04 2024 |
3388 |
327.04 |
| Aug 28 2024 |
2677 |
401.9 |
| Aug 28 2024 |
2693 |
341.17 |
| Aug 28 2024 |
3435 |
327.04 |
| Aug 21 2024 |
2692 |
401.9 |
| Aug 21 2024 |
2715 |
341.17 |
| Aug 21 2024 |
3462 |
327.04 |
| Aug 14 2024 |
2689 |
401.9 |
| Aug 14 2024 |
2633 |
341.17 |
| Aug 14 2024 |
3364 |
327.04 |
| Aug 07 2024 |
2653 |
401.9 |
| Aug 07 2024 |
2643 |
341.17 |
| Aug 07 2024 |
3371 |
327.04 |
| Jul 31 2024 |
2683 |
401.9 |
| Jul 31 2024 |
2645 |
341.17 |
| Jul 31 2024 |
3373 |
327.04 |
| Jul 24 2024 |
2651 |
401.9 |
| Jul 24 2024 |
2687 |
341.38 |
| Jul 24 2024 |
3331 |
327.24 |
| Jul 17 2024 |
2667 |
401.9 |
| Jul 17 2024 |
2737 |
341.38 |
| Jul 17 2024 |
3369 |
327.24 |
| Jul 10 2024 |
2700 |
401.9 |
| Jul 10 2024 |
2691 |
341.38 |
| Jul 10 2024 |
3326 |
327.24 |
| Jul 03 2024 |
2671 |
401.9 |
| Jul 03 2024 |
2700 |
341.38 |
| Jul 03 2024 |
3349 |
327.24 |
| Jun 26 2024 |
2682 |
401.9 |
| Jun 26 2024 |
2814 |
348.05 |
| Jun 26 2024 |
3560 |
333.76 |
| Jun 19 2024 |
2633 |
401.9 |
| Jun 19 2024 |
2903 |
348.05 |
| Jun 19 2024 |
3619 |
333.76 |
| Jun 12 2024 |
2646 |
401.9 |
| Jun 12 2024 |
2881 |
348.05 |
| Jun 12 2024 |
3598 |
333.76 |
| Jun 05 2024 |
2643 |
401.9 |
| Jun 05 2024 |
2862 |
347.19 |
| Jun 05 2024 |
3604 |
333.04 |
| May 29 2024 |
2676 |
401.9 |
| May 29 2024 |
3028 |
353.57 |
| May 29 2024 |
3668 |
334.25 |
| May 22 2024 |
2915 |
420.56 |
| May 22 2024 |
2916 |
348.69 |
| May 22 2024 |
3714 |
334.25 |
| May 15 2024 |
2905 |
420.56 |
| May 15 2024 |
3653 |
378.24 |
| May 15 2024 |
4794 |
366.5 |
| May 08 2024 |
2822 |
420.56 |
| May 08 2024 |
3621 |
378.24 |
| May 08 2024 |
4754 |
366.5 |
| May 01 2024 |
2849 |
420.56 |
| May 01 2024 |
3433 |
370.11 |
| May 01 2024 |
5195 |
374.76 |
| Apr 24 2024 |
4864 |
418.04 |
| Apr 24 2024 |
5013 |
370.11 |
| Apr 24 2024 |
7326 |
374.76 |
| Apr 17 2024 |
5088 |
418.04 |
| Apr 17 2024 |
4995 |
370.11 |
| Apr 17 2024 |
7505 |
374.76 |
| Apr 10 2024 |
4979 |
415.41 |
| Apr 10 2024 |
4991 |
370.11 |
| Apr 10 2024 |
6489 |
358.33 |
| Apr 03 2024 |
4870 |
410.37 |
| Apr 03 2024 |
4982 |
370.11 |
| Apr 03 2024 |
6632 |
360.35 |
| Mar 27 2024 |
5165 |
418.04 |
| Mar 27 2024 |
4960 |
370.11 |
| Mar 27 2024 |
6298 |
354.79 |
| Mar 21 2024 |
5218 |
418.04 |
| Mar 21 2024 |
4982 |
370.11 |
| Mar 21 2024 |
6279 |
354.79 |
| Mar 14 2024 |
5339 |
418.23 |
| Mar 14 2024 |
4956 |
370.11 |
| Mar 14 2024 |
6936 |
366.53 |
| Mar 07 2024 |
5349 |
418.23 |
| Mar 07 2024 |
4981 |
370.11 |
| Mar 07 2024 |
6946 |
366.53 |
| Feb 29 2024 |
5348 |
418.23 |
| Feb 29 2024 |
4992 |
370.11 |
| Feb 29 2024 |
6993 |
366.53 |
| Feb 22 2024 |
5357 |
418.23 |
| Feb 22 2024 |
4969 |
370.11 |
| Feb 22 2024 |
6975 |
366.53 |
| Feb 15 2024 |
4838 |
410.5 |
| Feb 15 2024 |
4980 |
370.11 |
| Feb 15 2024 |
7165 |
370.11 |
| Feb 08 2024 |
4918 |
410.5 |
| Feb 08 2024 |
4978 |
370.11 |
| Feb 08 2024 |
7133 |
370.11 |
| Feb 01 2024 |
4878 |
410.5 |
| Feb 01 2024 |
5019 |
370.11 |
| Feb 01 2024 |
7035 |
370.11 |
| Jan 25 2024 |
4839 |
410.5 |
| Jan 25 2024 |
5023 |
370.11 |
| Jan 25 2024 |
7035 |
370.11 |
| Jan 18 2024 |
4839 |
410.5 |
| Jan 18 2024 |
5027 |
370.11 |
| Jan 18 2024 |
7041 |
370.11 |
| Jan 11 2024 |
4839 |
410.5 |
| Jan 11 2024 |
5027 |
370.11 |
| Jan 11 2024 |
7043 |
370.11 |
| Jan 04 2024 |
4839 |
410.5 |
| Jan 04 2024 |
5027 |
370.11 |
| Jan 04 2024 |
7037 |
370.11 |
| Dec 28 2023 |
4839 |
410.5 |
| Dec 28 2023 |
5029 |
370.11 |
| Dec 28 2023 |
7034 |
370.11 |
| Dec 21 2023 |
4839 |
410.5 |
| Dec 21 2023 |
5029 |
370.11 |
| Dec 21 2023 |
7034 |
370.11 |
| Dec 14 2023 |
4839 |
410.5 |
| Dec 14 2023 |
5026 |
370.11 |
| Dec 14 2023 |
7032 |
370.11 |
| Dec 07 2023 |
4839 |
410.5 |
| Dec 07 2023 |
5025 |
370.11 |
| Dec 07 2023 |
7032 |
370.11 |
| Nov 30 2023 |
4845 |
410.5 |
| Nov 30 2023 |
5022 |
370.11 |
| Nov 30 2023 |
7028 |
370.11 |
| Nov 23 2023 |
4845 |
410.5 |
| Nov 23 2023 |
5022 |
370.11 |
| Nov 23 2023 |
7027 |
370.11 |
| Nov 16 2023 |
4847 |
410.5 |
| Nov 16 2023 |
5021 |
370.11 |
| Nov 16 2023 |
7023 |
370.11 |
| Nov 09 2023 |
4863 |
410.5 |
| Nov 09 2023 |
5023 |
370.11 |
| Nov 09 2023 |
7019 |
370.11 |
| Nov 02 2023 |
4861 |
410.5 |
| Nov 02 2023 |
5023 |
370.11 |
| Nov 02 2023 |
7019 |
370.11 |
| Oct 26 2023 |
4850 |
410.5 |
| Oct 26 2023 |
5041 |
370.11 |
| Oct 26 2023 |
7003 |
370.11 |
| Oct 19 2023 |
4863 |
410.5 |
| Oct 19 2023 |
5041 |
370.11 |
| Oct 19 2023 |
6958 |
370.11 |
| Oct 12 2023 |
4843 |
410.5 |
| Oct 12 2023 |
5040 |
370.11 |
| Oct 12 2023 |
6959 |
370.11 |
| Oct 05 2023 |
4778 |
410.5 |
| Oct 05 2023 |
5045 |
370.11 |
| Oct 05 2023 |
6851 |
370.11 |
| Sep 28 2023 |
4759 |
410.5 |
| Sep 28 2023 |
5045 |
370.11 |
| Sep 28 2023 |
6929 |
370.11 |
| Sep 21 2023 |
4754 |
410.5 |
| Sep 21 2023 |
5032 |
370.11 |
| Sep 21 2023 |
6917 |
370.11 |
| Sep 14 2023 |
4787 |
410.5 |
| Sep 14 2023 |
5036 |
370.11 |
| Sep 14 2023 |
6938 |
370.11 |
| Sep 07 2023 |
4832 |
410.5 |
| Sep 07 2023 |
5035 |
370.11 |
| Sep 07 2023 |
6947 |
370.11 |
| Aug 31 2023 |
4792 |
410.5 |
| Aug 31 2023 |
5071 |
370.11 |
| Aug 31 2023 |
6989 |
370.11 |
| Aug 24 2023 |
4821 |
410.5 |
| Aug 24 2023 |
5038 |
370.11 |
| Aug 24 2023 |
6922 |
370.11 |
| Aug 17 2023 |
4821 |
410.5 |
| Aug 17 2023 |
5066 |
370.11 |
| Aug 17 2023 |
6947 |
370.11 |
| Aug 10 2023 |
4826 |
410.5 |
| Aug 10 2023 |
5048 |
370.11 |
| Aug 10 2023 |
6952 |
370.11 |
| Aug 03 2023 |
4833 |
410.5 |
| Aug 03 2023 |
5031 |
370.11 |
| Aug 03 2023 |
6941 |
370.11 |
| Jul 27 2023 |
4843 |
410.5 |
| Jul 27 2023 |
5038 |
370.11 |
| Jul 27 2023 |
6927 |
370.11 |
| Jul 20 2023 |
4906 |
410.5 |
| Jul 20 2023 |
5071 |
370.11 |
| Jul 20 2023 |
6907 |
370.11 |
| Jul 13 2023 |
4936 |
410.5 |
| Jul 13 2023 |
5094 |
370.11 |
| Jul 13 2023 |
6936 |
370.11 |
| Jul 06 2023 |
4950 |
410.5 |
| Jul 06 2023 |
5072 |
368.9 |
| Jul 06 2023 |
6887 |
368.9 |
| Jun 29 2023 |
4944 |
410.5 |
| Jun 29 2023 |
5037 |
368.9 |
| Jun 29 2023 |
6876 |
368.9 |
| Jun 22 2023 |
4931 |
410.5 |
| Jun 22 2023 |
5025 |
368.9 |
| Jun 22 2023 |
6838 |
368.9 |
| Jun 15 2023 |
4805 |
410.5 |
| Jun 15 2023 |
6603 |
409.67 |
| Jun 15 2023 |
9215 |
407.47 |
| Jun 08 2023 |
4797 |
410.5 |
| Jun 08 2023 |
6286 |
400.36 |
| Jun 08 2023 |
9565 |
412.43 |
| Jun 01 2023 |
4805 |
410.5 |
| Jun 01 2023 |
6184 |
400.36 |
| Jun 01 2023 |
9574 |
412.43 |
| May 25 2023 |
4810 |
410.5 |
| May 25 2023 |
6153 |
400.36 |
| May 25 2023 |
9491 |
412.43 |
| May 18 2023 |
4816 |
410.5 |
| May 18 2023 |
5618 |
387.72 |
| May 18 2023 |
7861 |
385.52 |
| May 11 2023 |
4849 |
410.5 |
| May 11 2023 |
5580 |
387.72 |
| May 11 2023 |
7837 |
385.52 |
| May 04 2023 |
4780 |
410.5 |
| May 04 2023 |
5498 |
387.72 |
| May 04 2023 |
7696 |
385.52 |
| Apr 27 2023 |
4697 |
410.5 |
| Apr 27 2023 |
5466 |
387.72 |
| Apr 27 2023 |
7621 |
385.52 |
| Apr 20 2023 |
4581 |
410.5 |
| Apr 20 2023 |
5230 |
383.54 |
| Apr 20 2023 |
7259 |
381.34 |
| Apr 13 2023 |
4566 |
410.5 |
| Apr 13 2023 |
5208 |
383.54 |
| Apr 13 2023 |
7244 |
381.34 |
| Apr 06 2023 |
4449 |
410.5 |
| Apr 06 2023 |
5196 |
383.54 |
| Apr 06 2023 |
7215 |
381.34 |
| Mar 30 2023 |
4339 |
410.5 |
| Mar 30 2023 |
5187 |
383.54 |
| Mar 30 2023 |
7189 |
381.34 |
| Mar 23 2023 |
4360 |
410.5 |
| Mar 23 2023 |
5130 |
383.54 |
| Mar 23 2023 |
7146 |
381.34 |
| Mar 16 2023 |
4335 |
410.5 |
| Mar 16 2023 |
5109 |
383.54 |
| Mar 16 2023 |
7097 |
381.34 |
| Mar 09 2023 |
4333 |
410.5 |
| Mar 09 2023 |
5084 |
383.54 |
| Mar 09 2023 |
7025 |
381.34 |
| Mar 02 2023 |
4317 |
410.5 |
| Mar 02 2023 |
5042 |
383.54 |
| Mar 02 2023 |
6977 |
381.34 |
| Feb 23 2023 |
4334 |
410.5 |
| Feb 23 2023 |
5032 |
383.54 |
| Feb 23 2023 |
6977 |
381.34 |
| Feb 16 2023 |
4300 |
410.5 |
| Feb 16 2023 |
4994 |
383.54 |
| Feb 16 2023 |
6905 |
381.34 |
| Feb 09 2023 |
4179 |
410.5 |
| Feb 09 2023 |
4979 |
383.54 |
| Feb 09 2023 |
6900 |
381.34 |
| Feb 02 2023 |
4144 |
410.5 |
| Feb 02 2023 |
4949 |
383.54 |
| Feb 02 2023 |
6884 |
381.34 |
| Jan 26 2023 |
4066 |
410.5 |
| Jan 26 2023 |
4921 |
383.54 |
| Jan 26 2023 |
6872 |
381.34 |
| Jan 19 2023 |
4066 |
410.5 |
| Jan 19 2023 |
4899 |
383.54 |
| Jan 19 2023 |
6863 |
381.34 |
| Jan 12 2023 |
4066 |
410.5 |
| Jan 12 2023 |
4899 |
383.54 |
| Jan 12 2023 |
6863 |
381.34 |
| Jan 05 2023 |
4066 |
410.5 |
| Jan 05 2023 |
4899 |
383.54 |
| Jan 05 2023 |
6864 |
381.34 |
| Dec 29 2022 |
4066 |
410.5 |
| Dec 29 2022 |
4899 |
383.54 |
| Dec 29 2022 |
6864 |
381.34 |
| Dec 22 2022 |
4066 |
410.5 |
| Dec 22 2022 |
4899 |
383.54 |
| Dec 22 2022 |
6864 |
381.34 |
| Dec 15 2022 |
4068 |
410.5 |
| Dec 15 2022 |
6173 |
418.99 |
| Dec 15 2022 |
8205 |
404.7 |
| Dec 08 2022 |
4068 |
410.5 |
| Dec 08 2022 |
6167 |
418.99 |
| Dec 08 2022 |
8202 |
404.7 |
| Dec 01 2022 |
4068 |
410.5 |
| Dec 01 2022 |
6167 |
418.99 |
| Dec 01 2022 |
8202 |
404.7 |
| Nov 24 2022 |
4068 |
410.5 |
| Nov 24 2022 |
6167 |
418.99 |
| Nov 24 2022 |
8202 |
404.7 |
| Nov 17 2022 |
4059 |
410.5 |
| Nov 17 2022 |
6164 |
418.99 |
| Nov 17 2022 |
8191 |
404.7 |
| Nov 10 2022 |
4059 |
410.5 |
| Nov 10 2022 |
6164 |
418.99 |
| Nov 10 2022 |
8192 |
404.7 |
| Nov 03 2022 |
4058 |
410.5 |
| Nov 03 2022 |
6138 |
418.99 |
| Nov 03 2022 |
8169 |
404.7 |
| Oct 27 2022 |
4058 |
410.5 |
| Oct 27 2022 |
6126 |
418.99 |
| Oct 27 2022 |
8164 |
404.7 |
| Oct 20 2022 |
4070 |
410.5 |
| Oct 20 2022 |
6126 |
418.99 |
| Oct 20 2022 |
8169 |
404.7 |
| Oct 13 2022 |
4024 |
410.5 |
| Oct 13 2022 |
6126 |
418.99 |
| Oct 13 2022 |
8159 |
404.7 |
| Oct 06 2022 |
3993 |
410.5 |
| Oct 06 2022 |
6131 |
418.99 |
| Oct 06 2022 |
8158 |
404.7 |
| Sep 29 2022 |
3965 |
410.5 |
| Sep 29 2022 |
6153 |
418.99 |
| Sep 29 2022 |
8158 |
404.7 |
| Sep 22 2022 |
3948 |
410.5 |
| Sep 22 2022 |
6145 |
418.99 |
| Sep 22 2022 |
8147 |
404.7 |
| Sep 15 2022 |
3933 |
410.5 |
| Sep 15 2022 |
6141 |
418.99 |
| Sep 15 2022 |
8137 |
404.7 |
| Sep 08 2022 |
3942 |
410.5 |
| Sep 08 2022 |
6084 |
418.99 |
| Sep 08 2022 |
8108 |
404.7 |
| Sep 01 2022 |
3916 |
410.5 |
| Sep 01 2022 |
5996 |
418.99 |
| Sep 01 2022 |
8000 |
404.7 |
| Aug 25 2022 |
3906 |
410.5 |
| Aug 25 2022 |
5934 |
418.99 |
| Aug 25 2022 |
7932 |
404.7 |
| Aug 18 2022 |
3903 |
410.5 |
| Aug 18 2022 |
5897 |
418.99 |
| Aug 18 2022 |
7881 |
404.7 |
| Aug 11 2022 |
3909 |
410.5 |
| Aug 11 2022 |
5805 |
418.99 |
| Aug 11 2022 |
7832 |
404.7 |
| Aug 04 2022 |
3899 |
410.5 |
| Aug 04 2022 |
5800 |
418.99 |
| Aug 04 2022 |
7812 |
404.7 |
| Jul 28 2022 |
3879 |
410.5 |
| Jul 28 2022 |
5710 |
418.99 |
| Jul 28 2022 |
7713 |
404.7 |
| Jul 21 2022 |
3816 |
410.5 |
| Jul 21 2022 |
5600 |
418.99 |
| Jul 21 2022 |
7620 |
404.7 |
| Jul 14 2022 |
3816 |
410.5 |
| Jul 14 2022 |
5595 |
418.99 |
| Jul 14 2022 |
7604 |
404.7 |
| Jul 07 2022 |
3812 |
410.5 |
| Jul 07 2022 |
5541 |
418.99 |
| Jul 07 2022 |
7533 |
404.7 |
| Jun 30 2022 |
3802 |
410.5 |
| Jun 30 2022 |
5510 |
418.99 |
| Jun 30 2022 |
7500 |
404.7 |
| Jun 23 2022 |
3797 |
410.5 |
| Jun 23 2022 |
5479 |
418.99 |
| Jun 23 2022 |
7478 |
404.7 |
| Jun 16 2022 |
5259 |
418.99 |
| Jun 16 2022 |
8031 |
418.99 |
| Jun 09 2022 |
3782 |
418.37 |
| Jun 09 2022 |
5048 |
418.37 |
| Jun 02 2022 |
3291 |
405.61 |
| Jun 02 2022 |
4429 |
405.61 |
| May 26 2022 |
3270 |
405.61 |
| May 26 2022 |
4431 |
405.61 |
| May 19 2022 |
3210 |
405.61 |
| May 19 2022 |
4420 |
405.61 |
| May 12 2022 |
3199 |
405.61 |
| May 12 2022 |
4394 |
405.61 |
| May 05 2022 |
3163 |
405.61 |
| May 05 2022 |
4143 |
405.61 |
| Apr 28 2022 |
3166 |
405.61 |
| Apr 28 2022 |
4352 |
405.61 |
| Apr 21 2022 |
3062 |
405.61 |
| Apr 21 2022 |
4069 |
405.61 |
| Apr 14 2022 |
3041 |
405.61 |
| Apr 14 2022 |
4078 |
405.61 |
| Apr 07 2022 |
3033 |
405.61 |
| Apr 07 2022 |
4084 |
405.61 |
| Mar 31 2022 |
3035 |
405.61 |
| Mar 31 2022 |
3979 |
405.61 |
| Mar 24 2022 |
2998 |
405.61 |
| Mar 24 2022 |
3966 |
405.61 |
| Mar 17 2022 |
2978 |
405.61 |
| Mar 17 2022 |
3970 |
405.61 |
| Mar 10 2022 |
2966 |
405.61 |
| Mar 10 2022 |
3931 |
405.61 |
| Mar 03 2022 |
2966 |
405.61 |
| Mar 03 2022 |
3839 |
405.61 |
| Feb 24 2022 |
2927 |
405.61 |
| Feb 24 2022 |
3746 |
405.61 |
| Feb 17 2022 |
2869 |
405.61 |
| Feb 17 2022 |
3323 |
405.61 |
| Feb 10 2022 |
2853 |
405.61 |
| Feb 10 2022 |
3253 |
405.61 |
| Feb 03 2022 |
2849 |
405.61 |
| Feb 03 2022 |
3261 |
405.61 |
| Jan 27 2022 |
2831 |
405.61 |
| Jan 27 2022 |
3268 |
405.61 |
| Jan 20 2022 |
2825 |
405.61 |
| Jan 20 2022 |
3261 |
405.61 |
| Jan 13 2022 |
2803 |
405.61 |
| Jan 13 2022 |
3273 |
405.61 |
| Jan 06 2022 |
2804 |
405.61 |
| Jan 06 2022 |
3274 |
405.61 |
| Dec 30 2021 |
2807 |
405.61 |
| Dec 30 2021 |
3278 |
405.61 |
| Dec 23 2021 |
2807 |
405.61 |
| Dec 23 2021 |
3278 |
405.61 |
| Dec 16 2021 |
2807 |
405.61 |
| Dec 16 2021 |
3278 |
405.61 |
| Dec 09 2021 |
2807 |
405.61 |
| Dec 09 2021 |
3278 |
405.61 |
| Dec 02 2021 |
2806 |
405.61 |
| Dec 02 2021 |
3279 |
405.61 |
| Nov 25 2021 |
2806 |
405.61 |
| Nov 25 2021 |
3279 |
405.61 |
| Nov 18 2021 |
2807 |
405.61 |
| Nov 18 2021 |
3280 |
405.61 |
| Nov 11 2021 |
2807 |
405.61 |
| Nov 11 2021 |
3281 |
405.61 |
| Nov 04 2021 |
2807 |
405.61 |
| Nov 04 2021 |
3318 |
405.61 |
| Oct 28 2021 |
2808 |
405.61 |
| Oct 28 2021 |
3319 |
405.61 |
| Oct 21 2021 |
2808 |
405.61 |
| Oct 21 2021 |
3331 |
405.61 |
| Oct 14 2021 |
2808 |
405.61 |
| Oct 14 2021 |
3327 |
405.61 |
| Oct 07 2021 |
2807 |
405.61 |
| Oct 07 2021 |
3333 |
405.61 |
| Sep 30 2021 |
2768 |
405.61 |
| Sep 30 2021 |
3284 |
405.61 |
| Sep 23 2021 |
2705 |
405.61 |
| Sep 23 2021 |
3287 |
405.61 |
| Sep 16 2021 |
2687 |
405.61 |
| Sep 16 2021 |
3257 |
405.61 |
| Sep 09 2021 |
2653 |
405.61 |
| Sep 09 2021 |
3242 |
405.61 |
| Sep 02 2021 |
2594 |
405.61 |
| Sep 02 2021 |
3290 |
405.61 |
| Aug 26 2021 |
2580 |
405.61 |
| Aug 26 2021 |
3197 |
405.61 |
| Aug 19 2021 |
2607 |
405.61 |
| Aug 19 2021 |
3247 |
405.61 |
| Aug 12 2021 |
2577 |
405.61 |
| Aug 12 2021 |
3240 |
405.61 |
| Aug 05 2021 |
2561 |
405.61 |
| Aug 05 2021 |
3203 |
405.61 |
| Jul 29 2021 |
2502 |
405.61 |
| Jul 29 2021 |
3217 |
405.61 |
| Jul 22 2021 |
2416 |
405.61 |
| Jul 22 2021 |
3033 |
405.61 |
| Jul 15 2021 |
2323 |
405.61 |
| Jul 15 2021 |
3002 |
405.61 |
| Jul 08 2021 |
2267 |
405.61 |
| Jul 08 2021 |
2934 |
405.61 |
| Jul 01 2021 |
2217 |
405.61 |
| Jul 01 2021 |
2897 |
405.61 |
| Jun 24 2021 |
2166 |
405.61 |
| Jun 24 2021 |
2828 |
405.61 |
| Jun 17 2021 |
1966 |
405.61 |
| Jun 17 2021 |
2663 |
405.61 |
| Jun 10 2021 |
1908 |
405.61 |
| Jun 10 2021 |
2505 |
405.61 |
