| Jun 06 2026 |
6350 |
323.25 |
| Jun 02 2026 |
6316 |
323.25 |
| May 26 2026 |
7434 |
323.25 |
| May 19 2026 |
7567 |
323.25 |
| May 12 2026 |
7198 |
323.25 |
| May 05 2026 |
7218 |
323.25 |
| Apr 28 2026 |
7294 |
323.25 |
| Apr 21 2026 |
8088 |
323.25 |
| Apr 14 2026 |
8139 |
323.25 |
| Apr 07 2026 |
9170 |
323.25 |
| Mar 31 2026 |
9100 |
323.25 |
| Mar 24 2026 |
9082 |
323.25 |
| Mar 17 2026 |
9141 |
323.25 |
| Mar 10 2026 |
9201 |
323.25 |
| Mar 03 2026 |
9248 |
323.25 |
| Feb 24 2026 |
9464 |
323.25 |
| Feb 17 2026 |
9521 |
323.25 |
| Feb 10 2026 |
9525 |
323.25 |
| Feb 03 2026 |
9525 |
323.25 |
| Jan 27 2026 |
9510 |
323.25 |
| Jan 20 2026 |
9510 |
323.25 |
| Jan 13 2026 |
9510 |
323.25 |
| Jan 06 2026 |
9510 |
323.25 |
| Dec 30 2025 |
9510 |
323.25 |
| Dec 23 2025 |
9510 |
323.25 |
| Dec 16 2025 |
9510 |
323.25 |
| Dec 09 2025 |
9242 |
323.25 |
| Dec 02 2025 |
9120 |
323.25 |
| Nov 25 2025 |
8909 |
323.25 |
| Nov 18 2025 |
8932 |
323.25 |
| Nov 11 2025 |
8526 |
323.25 |
| Nov 04 2025 |
8539 |
323.25 |
| Oct 28 2025 |
8741 |
323.25 |
| Oct 21 2025 |
8779 |
323.25 |
| Oct 14 2025 |
8946 |
323.25 |
| Oct 07 2025 |
9057 |
323.25 |
| Sep 30 2025 |
9130 |
323.25 |
| Sep 23 2025 |
9233 |
323.25 |
| Sep 16 2025 |
9096 |
323.25 |
| Sep 09 2025 |
9264 |
323.25 |
| Sep 02 2025 |
7829 |
323.25 |
| Aug 26 2025 |
7819 |
323.25 |
| Aug 19 2025 |
7857 |
323.25 |
| Aug 12 2025 |
8323 |
323.25 |
| Aug 05 2025 |
8679 |
323.25 |
| Jul 29 2025 |
8733 |
323.25 |
| Apr 20 2023 |
7607 |
499.74 |
| Apr 20 2023 |
11234 |
499.74 |
| Apr 13 2023 |
7594 |
499.74 |
| Apr 13 2023 |
11238 |
499.74 |
| Apr 06 2023 |
7621 |
499.74 |
| Apr 06 2023 |
10969 |
499.74 |
| Mar 30 2023 |
7578 |
499.74 |
| Mar 30 2023 |
10622 |
499.74 |
| Mar 23 2023 |
7588 |
499.74 |
| Mar 23 2023 |
10613 |
499.74 |
| Mar 16 2023 |
7539 |
499.74 |
| Mar 16 2023 |
10543 |
499.74 |
| Mar 09 2023 |
7540 |
499.74 |
| Mar 09 2023 |
10497 |
499.74 |
| Mar 02 2023 |
7441 |
499.74 |
| Mar 02 2023 |
10444 |
499.74 |
| Feb 23 2023 |
7439 |
499.74 |
| Feb 23 2023 |
10463 |
499.74 |
| Feb 16 2023 |
7428 |
499.74 |
| Feb 16 2023 |
10447 |
499.74 |
| Feb 09 2023 |
7424 |
499.74 |
| Feb 09 2023 |
10345 |
499.74 |
| Feb 02 2023 |
7405 |
499.74 |
| Feb 02 2023 |
10290 |
499.74 |
| Jan 26 2023 |
7374 |
499.74 |
| Jan 26 2023 |
10165 |
499.74 |
| Jan 19 2023 |
7338 |
499.74 |
| Jan 19 2023 |
10127 |
499.74 |
| Jan 12 2023 |
7324 |
499.74 |
| Jan 12 2023 |
10115 |
499.74 |
| Jan 05 2023 |
7324 |
499.74 |
| Jan 05 2023 |
10144 |
499.74 |
| Dec 29 2022 |
7325 |
499.74 |
| Dec 29 2022 |
10145 |
499.74 |
| Dec 22 2022 |
7325 |
499.74 |
| Dec 22 2022 |
10145 |
499.74 |
| Dec 15 2022 |
7327 |
499.74 |
| Dec 15 2022 |
10156 |
499.74 |
| Dec 08 2022 |
7330 |
499.74 |
| Dec 08 2022 |
10161 |
499.74 |
| Dec 01 2022 |
7330 |
499.74 |
| Dec 01 2022 |
10161 |
499.74 |
| Nov 24 2022 |
7330 |
499.74 |
| Nov 24 2022 |
10168 |
499.74 |
| Nov 17 2022 |
7316 |
499.74 |
| Nov 17 2022 |
10152 |
499.74 |
| Nov 10 2022 |
7317 |
499.74 |
| Nov 10 2022 |
10152 |
499.74 |
| Nov 03 2022 |
7319 |
499.74 |
| Nov 03 2022 |
10123 |
499.74 |
| Oct 27 2022 |
7317 |
499.74 |
| Oct 27 2022 |
10119 |
499.74 |
| Oct 20 2022 |
7318 |
499.74 |
| Oct 20 2022 |
10187 |
499.74 |
| Oct 13 2022 |
7318 |
499.74 |
| Oct 13 2022 |
10105 |
499.74 |
| Oct 06 2022 |
7341 |
499.74 |
| Oct 06 2022 |
10062 |
499.74 |
| Sep 29 2022 |
7356 |
499.74 |
| Sep 29 2022 |
10051 |
499.74 |
| Sep 22 2022 |
7335 |
499.74 |
| Sep 22 2022 |
10012 |
499.74 |
| Sep 15 2022 |
7329 |
499.74 |
| Sep 15 2022 |
10068 |
499.74 |
| Sep 08 2022 |
7308 |
499.74 |
| Sep 08 2022 |
10108 |
499.74 |
| Sep 01 2022 |
7230 |
499.74 |
| Sep 01 2022 |
10118 |
499.74 |
| Aug 25 2022 |
7212 |
499.74 |
| Aug 25 2022 |
10096 |
499.74 |
| Aug 18 2022 |
7219 |
499.74 |
| Aug 18 2022 |
10107 |
499.74 |
| Aug 11 2022 |
7212 |
499.74 |
| Aug 11 2022 |
10017 |
499.74 |
| Aug 04 2022 |
7207 |
499.74 |
| Aug 04 2022 |
10010 |
499.74 |
| Jul 28 2022 |
7118 |
499.74 |
| Jul 28 2022 |
9898 |
499.74 |
| Jul 21 2022 |
7081 |
499.74 |
| Jul 21 2022 |
9836 |
499.74 |
| Jul 14 2022 |
7085 |
499.74 |
| Jul 14 2022 |
9823 |
499.74 |
| Jul 07 2022 |
7051 |
499.74 |
| Jul 07 2022 |
9638 |
499.74 |
| Jun 30 2022 |
7050 |
499.74 |
| Jun 30 2022 |
9618 |
499.74 |
| Jun 23 2022 |
7090 |
499.74 |
| Jun 23 2022 |
9610 |
499.74 |
| Jun 16 2022 |
7047 |
499.74 |
| Jun 16 2022 |
9591 |
499.74 |
| Jun 09 2022 |
7020 |
499.74 |
| Jun 09 2022 |
9670 |
499.74 |
| Jun 02 2022 |
6946 |
499.74 |
| Jun 02 2022 |
9661 |
499.74 |
| May 26 2022 |
6880 |
499.74 |
| May 26 2022 |
9599 |
499.74 |
| May 19 2022 |
6760 |
499.74 |
| May 19 2022 |
9555 |
499.74 |
| May 12 2022 |
6748 |
499.74 |
| May 12 2022 |
9517 |
499.74 |
| May 05 2022 |
6636 |
499.74 |
| May 05 2022 |
9139 |
499.74 |
| Apr 28 2022 |
6601 |
499.74 |
| Apr 28 2022 |
9294 |
499.74 |
| Apr 21 2022 |
6363 |
499.74 |
| Apr 21 2022 |
8804 |
499.74 |
| Apr 14 2022 |
6318 |
499.74 |
| Apr 14 2022 |
8765 |
499.74 |
| Apr 07 2022 |
6310 |
499.74 |
| Apr 07 2022 |
8766 |
499.74 |
| Mar 31 2022 |
6311 |
499.74 |
| Mar 31 2022 |
8666 |
499.74 |
| Mar 24 2022 |
6232 |
499.74 |
| Mar 24 2022 |
8510 |
499.74 |
| Mar 17 2022 |
6122 |
499.74 |
| Mar 17 2022 |
8448 |
499.74 |
| Mar 10 2022 |
6149 |
499.74 |
| Mar 10 2022 |
8431 |
499.74 |
| Mar 03 2022 |
6273 |
499.74 |
| Mar 03 2022 |
8512 |
499.74 |
| Feb 24 2022 |
6267 |
499.74 |
| Feb 24 2022 |
8498 |
499.74 |
| Feb 17 2022 |
6116 |
499.74 |
| Feb 17 2022 |
7719 |
499.74 |
| Feb 10 2022 |
6162 |
499.74 |
| Feb 10 2022 |
7644 |
499.74 |
| Feb 03 2022 |
6266 |
499.74 |
| Feb 03 2022 |
7764 |
499.74 |
| Jan 27 2022 |
6283 |
499.74 |
| Jan 27 2022 |
7804 |
499.74 |
| Jan 20 2022 |
6285 |
499.74 |
| Jan 20 2022 |
7817 |
499.74 |
| Jan 13 2022 |
6309 |
499.74 |
| Jan 13 2022 |
7852 |
499.74 |
| Jan 06 2022 |
6310 |
499.74 |
| Jan 06 2022 |
7853 |
499.74 |
| Dec 30 2021 |
6318 |
499.74 |
| Dec 30 2021 |
7865 |
499.74 |
| Dec 23 2021 |
6318 |
499.74 |
| Dec 23 2021 |
7865 |
499.74 |
| Dec 16 2021 |
6318 |
499.74 |
| Dec 16 2021 |
7865 |
499.74 |
| Dec 09 2021 |
6318 |
499.74 |
| Dec 09 2021 |
7865 |
499.74 |
| Dec 02 2021 |
6317 |
499.74 |
| Dec 02 2021 |
7869 |
499.74 |
| Nov 25 2021 |
6317 |
499.74 |
| Nov 25 2021 |
7869 |
499.74 |
| Nov 18 2021 |
6318 |
499.74 |
| Nov 18 2021 |
7870 |
499.74 |
| Nov 11 2021 |
6318 |
499.74 |
| Nov 11 2021 |
7871 |
499.74 |
| Nov 04 2021 |
6318 |
499.74 |
| Nov 04 2021 |
7943 |
499.74 |
| Oct 28 2021 |
6318 |
499.74 |
| Oct 28 2021 |
7943 |
499.74 |
| Oct 21 2021 |
6317 |
499.74 |
| Oct 21 2021 |
7971 |
499.74 |
| Oct 14 2021 |
6318 |
499.74 |
| Oct 14 2021 |
7982 |
499.74 |
| Oct 07 2021 |
6319 |
499.74 |
| Oct 07 2021 |
8003 |
499.74 |
| Sep 30 2021 |
6255 |
499.74 |
| Sep 30 2021 |
7951 |
499.74 |
| Sep 23 2021 |
6159 |
499.74 |
| Sep 23 2021 |
7890 |
499.74 |
| Sep 16 2021 |
6139 |
499.74 |
| Sep 16 2021 |
7844 |
499.74 |
| Sep 09 2021 |
6108 |
499.74 |
| Sep 09 2021 |
7885 |
499.74 |
| Sep 02 2021 |
6046 |
499.74 |
| Sep 02 2021 |
8032 |
499.74 |
| Aug 26 2021 |
6125 |
499.74 |
| Aug 26 2021 |
7956 |
499.74 |
| Aug 19 2021 |
6183 |
499.74 |
| Aug 19 2021 |
8136 |
499.74 |
| Aug 12 2021 |
6219 |
499.74 |
| Aug 12 2021 |
8250 |
499.74 |
| Aug 05 2021 |
6248 |
499.74 |
| Aug 05 2021 |
8275 |
499.74 |
| Jul 29 2021 |
6232 |
499.74 |
| Jul 29 2021 |
8382 |
499.74 |
| Jul 22 2021 |
6162 |
499.74 |
| Jul 22 2021 |
8279 |
499.74 |
| Jul 15 2021 |
6118 |
499.74 |
| Jul 15 2021 |
8324 |
499.74 |
| Jul 08 2021 |
6206 |
499.74 |
| Jul 08 2021 |
8358 |
499.74 |
| Jul 01 2021 |
6199 |
499.74 |
| Jul 01 2021 |
8326 |
499.74 |
| Jun 24 2021 |
6217 |
499.74 |
| Jun 24 2021 |
8267 |
499.74 |
| Jun 17 2021 |
6053 |
499.74 |
| Jun 17 2021 |
8154 |
499.74 |
| Jun 10 2021 |
6043 |
499.74 |
| Jun 10 2021 |
7821 |
499.74 |
