| Apr 22 2025 |
429 |
256.25 |
| Apr 15 2025 |
448 |
256.25 |
| Apr 08 2025 |
442 |
256.25 |
| Apr 01 2025 |
414 |
256.25 |
| Mar 25 2025 |
431 |
256.25 |
| Mar 18 2025 |
429 |
256.25 |
| Mar 11 2025 |
425 |
256.25 |
| Mar 04 2025 |
430 |
256.25 |
| Feb 25 2025 |
426 |
256.25 |
| Feb 18 2025 |
424 |
256.25 |
| Feb 11 2025 |
421 |
256.25 |
| Feb 04 2025 |
420 |
256.25 |
| Jan 29 2025 |
419 |
256.25 |
| Jan 22 2025 |
419 |
256.25 |
| Jan 15 2025 |
434 |
256.25 |
| Jan 08 2025 |
210 |
256.25 |
| Jan 01 2025 |
217 |
256.25 |
| Dec 25 2024 |
216 |
256.25 |
| Dec 18 2024 |
216 |
256.25 |
| Dec 11 2024 |
215 |
256.25 |
| Dec 04 2024 |
215 |
256.25 |
| Nov 27 2024 |
215 |
256.25 |
| Nov 20 2024 |
215 |
256.25 |
| Nov 13 2024 |
215 |
256.25 |
| Nov 06 2024 |
211 |
256.25 |
| Oct 30 2024 |
224 |
256.25 |
| Oct 23 2024 |
397 |
256.25 |
| Oct 16 2024 |
397 |
256.25 |
| Oct 09 2024 |
388 |
256.25 |
| Oct 02 2024 |
377 |
256.25 |
| Sep 25 2024 |
384 |
256.25 |
| Sep 18 2024 |
374 |
256.25 |
| Sep 11 2024 |
363 |
256.25 |
| Sep 04 2024 |
361 |
256.25 |
| Aug 28 2024 |
377 |
256.25 |
| Aug 21 2024 |
383 |
256.25 |
| Aug 14 2024 |
397 |
256.25 |
| Aug 07 2024 |
480 |
256.25 |
| Jul 31 2024 |
487 |
256.25 |
| Jul 24 2024 |
469 |
256.25 |
| Jul 17 2024 |
470 |
256.25 |
| Jul 10 2024 |
427 |
256.25 |
| Jul 03 2024 |
486 |
256.25 |
| Jun 26 2024 |
430 |
256.25 |
| Jun 19 2024 |
428 |
256.25 |
| Jun 12 2024 |
417 |
256.25 |
| Jun 05 2024 |
430 |
256.25 |
| May 29 2024 |
428 |
256.25 |
| May 22 2024 |
464 |
256.25 |
| May 15 2024 |
468 |
256.25 |
| May 08 2024 |
511 |
256.25 |
| Apr 24 2024 |
2252 |
329 |
| Apr 17 2024 |
2235 |
329 |
| Apr 10 2024 |
2251 |
329 |
| Apr 03 2024 |
2242 |
329 |
| Mar 27 2024 |
2266 |
329 |
| Mar 21 2024 |
2254 |
329 |
| Mar 14 2024 |
2306 |
329 |
| Mar 07 2024 |
2303 |
329 |
| Feb 29 2024 |
2301 |
329 |
| Feb 22 2024 |
2303 |
329 |
| Feb 15 2024 |
2290 |
329 |
| Feb 08 2024 |
2262 |
329 |
| Feb 01 2024 |
2229 |
329 |
| Jan 25 2024 |
2191 |
329 |
| Jan 18 2024 |
2191 |
329 |
| Jan 11 2024 |
2188 |
329 |
| Jan 04 2024 |
2193 |
329 |
| Dec 28 2023 |
2188 |
329 |
| Dec 21 2023 |
2188 |
329 |
| Dec 14 2023 |
2168 |
329 |
| Dec 07 2023 |
2168 |
329 |
| Nov 30 2023 |
2173 |
329 |
| Nov 23 2023 |
2157 |
329 |
| Nov 16 2023 |
2135 |
329 |
| Nov 09 2023 |
2130 |
329 |
| Nov 02 2023 |
2129 |
329 |
| Oct 26 2023 |
2121 |
329 |
| Oct 19 2023 |
2110 |
329 |
| Oct 12 2023 |
2097 |
329 |
| Oct 05 2023 |
2011 |
329 |
| Sep 28 2023 |
2021 |
329 |
| Sep 21 2023 |
1977 |
329 |
| Sep 14 2023 |
2003 |
329 |
| Sep 07 2023 |
2028 |
329 |
| Aug 31 2023 |
2033 |
329 |
| Aug 24 2023 |
2038 |
329 |
| Aug 17 2023 |
2079 |
329 |
| Aug 10 2023 |
2126 |
329 |
| Aug 03 2023 |
2131 |
329 |
| Jul 27 2023 |
2120 |
329 |
| Jul 20 2023 |
1951 |
329 |
| Jul 13 2023 |
1972 |
329 |
| Jul 06 2023 |
1962 |
329 |
| Jun 29 2023 |
1961 |
329 |
| Jun 22 2023 |
1960 |
329 |
| Jun 15 2023 |
1887 |
326.7 |
| Jun 08 2023 |
1919 |
326.7 |
| Jun 01 2023 |
1900 |
326.7 |
| May 25 2023 |
1893 |
326.7 |
| May 18 2023 |
1830 |
326.7 |
| May 11 2023 |
1825 |
326.7 |
| May 04 2023 |
2433 |
370.9 |
| May 04 2023 |
5145 |
341.43 |
| Apr 27 2023 |
2451 |
370.9 |
| Apr 27 2023 |
6469 |
367.45 |
| Apr 20 2023 |
2448 |
370.9 |
| Apr 20 2023 |
6419 |
367.45 |
| Apr 13 2023 |
2436 |
370.9 |
| Apr 13 2023 |
6394 |
367.45 |
| Apr 06 2023 |
2449 |
370.9 |
| Apr 06 2023 |
6378 |
367.45 |
| Mar 30 2023 |
2435 |
370.9 |
| Mar 30 2023 |
6365 |
367.45 |
| Mar 23 2023 |
2445 |
370.9 |
| Mar 23 2023 |
6331 |
367.45 |
| Mar 16 2023 |
2427 |
370.9 |
| Mar 16 2023 |
6280 |
367.45 |
| Mar 09 2023 |
2428 |
370.9 |
| Mar 09 2023 |
6219 |
367.45 |
| Mar 02 2023 |
2409 |
370.9 |
| Mar 02 2023 |
6188 |
367.45 |
| Feb 23 2023 |
2406 |
370.9 |
| Feb 23 2023 |
6192 |
367.45 |
| Feb 16 2023 |
2400 |
370.9 |
| Feb 16 2023 |
6125 |
367.45 |
| Feb 09 2023 |
2400 |
370.9 |
| Feb 09 2023 |
6117 |
367.45 |
| Feb 02 2023 |
2386 |
370.9 |
| Feb 02 2023 |
6098 |
367.45 |
| Jan 26 2023 |
2378 |
370.9 |
| Jan 26 2023 |
6082 |
367.45 |
| Jan 19 2023 |
2372 |
370.9 |
| Jan 19 2023 |
6076 |
367.45 |
| Jan 12 2023 |
2368 |
370.9 |
| Jan 12 2023 |
6076 |
367.45 |
| Jan 05 2023 |
2368 |
370.9 |
| Jan 05 2023 |
6077 |
367.45 |
| Dec 29 2022 |
2369 |
370.9 |
| Dec 29 2022 |
6077 |
367.45 |
| Dec 22 2022 |
2369 |
370.9 |
| Dec 22 2022 |
6077 |
367.45 |
| Dec 15 2022 |
2369 |
370.9 |
| Dec 15 2022 |
6075 |
367.45 |
| Dec 08 2022 |
2371 |
370.9 |
| Dec 08 2022 |
6070 |
367.45 |
| Dec 01 2022 |
2371 |
370.9 |
| Dec 01 2022 |
6070 |
367.45 |
| Nov 24 2022 |
2371 |
370.9 |
| Nov 24 2022 |
6070 |
367.45 |
| Nov 17 2022 |
2369 |
370.9 |
| Nov 17 2022 |
6068 |
367.45 |
| Nov 10 2022 |
2370 |
370.9 |
| Nov 10 2022 |
6069 |
367.45 |
| Nov 03 2022 |
2373 |
370.9 |
| Nov 03 2022 |
6055 |
367.45 |
| Oct 27 2022 |
2370 |
370.9 |
| Oct 27 2022 |
6049 |
367.45 |
| Oct 20 2022 |
2371 |
370.9 |
| Oct 20 2022 |
6053 |
367.45 |
| Oct 13 2022 |
2371 |
370.9 |
| Oct 13 2022 |
6049 |
367.45 |
| Oct 06 2022 |
2371 |
370.9 |
| Oct 06 2022 |
6047 |
367.45 |
| Sep 29 2022 |
2366 |
370.9 |
| Sep 29 2022 |
6050 |
367.45 |
| Sep 22 2022 |
2359 |
370.9 |
| Sep 22 2022 |
6040 |
367.45 |
| Sep 15 2022 |
2355 |
370.9 |
| Sep 15 2022 |
6035 |
367.45 |
| Sep 08 2022 |
2345 |
370.9 |
| Sep 08 2022 |
6000 |
367.45 |
| Sep 01 2022 |
2308 |
370.9 |
| Sep 01 2022 |
5939 |
367.45 |
| Aug 25 2022 |
2285 |
370.9 |
| Aug 25 2022 |
5879 |
367.45 |
| Aug 18 2022 |
2300 |
370.9 |
| Aug 18 2022 |
5836 |
367.45 |
| Aug 11 2022 |
2303 |
370.9 |
| Aug 11 2022 |
5803 |
367.45 |
| Aug 04 2022 |
2298 |
370.9 |
| Aug 04 2022 |
5791 |
367.45 |
| Jul 28 2022 |
2256 |
370.9 |
| Jul 28 2022 |
5725 |
367.45 |
| Jul 21 2022 |
2247 |
370.9 |
| Jul 21 2022 |
5654 |
367.45 |
| Jul 14 2022 |
2239 |
370.9 |
| Jul 14 2022 |
5637 |
367.45 |
| Jul 07 2022 |
2225 |
370.9 |
| Jul 07 2022 |
4518 |
408.2 |
| Jun 30 2022 |
2232 |
370.9 |
| Jun 30 2022 |
4515 |
408.2 |
| Jun 23 2022 |
2232 |
370.9 |
| Jun 23 2022 |
4506 |
408.2 |
| Jun 16 2022 |
2249 |
370.9 |
| Jun 16 2022 |
4502 |
408.2 |
| Jun 09 2022 |
2234 |
370.9 |
| Jun 09 2022 |
4551 |
408.2 |
| Jun 02 2022 |
2220 |
370.9 |
| Jun 02 2022 |
4557 |
408.2 |
| May 26 2022 |
2211 |
370.9 |
| May 26 2022 |
4561 |
408.2 |
| May 19 2022 |
2171 |
370.9 |
| May 19 2022 |
4551 |
408.2 |
| May 12 2022 |
2168 |
370.9 |
| May 12 2022 |
4526 |
408.2 |
| May 05 2022 |
2161 |
370.9 |
| May 05 2022 |
4268 |
408.2 |
| Apr 28 2022 |
2159 |
370.9 |
| Apr 28 2022 |
4477 |
408.2 |
| Apr 21 2022 |
2068 |
370.9 |
| Apr 21 2022 |
4187 |
408.2 |
| Apr 14 2022 |
2055 |
370.9 |
| Apr 14 2022 |
4191 |
408.2 |
| Apr 07 2022 |
2049 |
370.9 |
| Apr 07 2022 |
4198 |
408.2 |
| Mar 31 2022 |
2052 |
370.9 |
| Mar 31 2022 |
4095 |
408.2 |
| Mar 24 2022 |
2038 |
370.9 |
| Mar 24 2022 |
4074 |
408.2 |
| Mar 17 2022 |
2028 |
370.9 |
| Mar 17 2022 |
4074 |
408.2 |
| Mar 10 2022 |
2018 |
370.9 |
| Mar 10 2022 |
4037 |
408.2 |
| Mar 03 2022 |
1978 |
370.9 |
| Mar 03 2022 |
3951 |
408.2 |
| Feb 24 2022 |
1945 |
370.9 |
| Feb 24 2022 |
3859 |
408.2 |
| Feb 17 2022 |
1918 |
370.9 |
| Feb 17 2022 |
3418 |
408.2 |
| Feb 10 2022 |
1910 |
370.9 |
| Feb 10 2022 |
3347 |
408.2 |
| Feb 03 2022 |
1885 |
370.9 |
| Feb 03 2022 |
3356 |
408.2 |
| Jan 27 2022 |
1871 |
370.9 |
| Jan 27 2022 |
3364 |
408.2 |
| Jan 20 2022 |
1869 |
370.9 |
| Jan 20 2022 |
3358 |
408.2 |
| Jan 13 2022 |
1856 |
370.9 |
| Jan 13 2022 |
3371 |
408.2 |
| Jan 06 2022 |
1857 |
370.9 |
| Jan 06 2022 |
3372 |
408.2 |
| Dec 30 2021 |
1863 |
370.9 |
| Dec 30 2021 |
3377 |
408.2 |
| Dec 23 2021 |
1863 |
370.9 |
| Dec 23 2021 |
3377 |
408.2 |
| Dec 16 2021 |
1863 |
370.9 |
| Dec 16 2021 |
3377 |
408.2 |
| Dec 09 2021 |
1863 |
370.9 |
| Dec 09 2021 |
3377 |
408.2 |
| Dec 02 2021 |
1862 |
370.9 |
| Dec 02 2021 |
3378 |
408.2 |
| Nov 25 2021 |
1862 |
370.9 |
| Nov 25 2021 |
3378 |
408.2 |
| Nov 18 2021 |
1863 |
370.9 |
| Nov 18 2021 |
3379 |
408.2 |
| Nov 11 2021 |
1863 |
370.9 |
| Nov 11 2021 |
3380 |
408.2 |
| Nov 04 2021 |
1863 |
370.9 |
| Nov 04 2021 |
3420 |
408.2 |
| Oct 28 2021 |
1864 |
370.9 |
| Oct 28 2021 |
3421 |
408.2 |
| Oct 21 2021 |
1864 |
370.9 |
| Oct 21 2021 |
3434 |
408.2 |
| Oct 14 2021 |
1864 |
370.9 |
| Oct 14 2021 |
3430 |
408.2 |
| Oct 07 2021 |
1862 |
370.9 |
| Oct 07 2021 |
3437 |
408.2 |
| Sep 30 2021 |
1826 |
370.9 |
| Sep 30 2021 |
3389 |
408.2 |
| Sep 23 2021 |
1772 |
370.9 |
| Sep 23 2021 |
3392 |
408.2 |
| Sep 16 2021 |
1752 |
370.9 |
| Sep 16 2021 |
3360 |
408.2 |
| Sep 09 2021 |
1723 |
370.9 |
| Sep 09 2021 |
3348 |
408.2 |
| Sep 02 2021 |
1664 |
370.9 |
| Sep 02 2021 |
3396 |
408.2 |
| Aug 26 2021 |
1626 |
370.9 |
| Aug 26 2021 |
3308 |
408.2 |
| Aug 19 2021 |
1610 |
370.9 |
| Aug 19 2021 |
3358 |
408.2 |
| Aug 12 2021 |
1583 |
370.9 |
| Aug 12 2021 |
3348 |
408.2 |
| Aug 05 2021 |
1557 |
370.9 |
| Aug 05 2021 |
3312 |
408.2 |
| Jul 29 2021 |
1507 |
370.9 |
| Jul 29 2021 |
3319 |
408.2 |
| Jul 22 2021 |
1413 |
370.9 |
| Jul 22 2021 |
3141 |
408.2 |
| Jul 15 2021 |
1302 |
370.9 |
| Jul 15 2021 |
3106 |
408.2 |
| Jul 08 2021 |
1227 |
370.9 |
| Jul 08 2021 |
3047 |
408.2 |
| Jul 01 2021 |
1186 |
370.9 |
| Jul 01 2021 |
3014 |
408.2 |
| Jun 24 2021 |
1154 |
370.9 |
| Jun 24 2021 |
2944 |
408.2 |
| Jun 17 2021 |
966 |
370.9 |
| Jun 17 2021 |
2781 |
408.2 |
| Jun 10 2021 |
904 |
370.9 |
| Jun 10 2021 |
2611 |
408.2 |
